Dimensional US High Prof... DUHP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) オプション

Dimensional US High Profitability ETF (DUHP)

34.32

0.23

(0.67%)

終値： 3月8日 6:00AM

34.32

0.00

( 0.00% )

取引時間後: 6:37AM

DUHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
29.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
36.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
41.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

havnagoodtime

havnagoodtime 2分前

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 2分前

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 2分前

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 3分前

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 3分前

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 3分前

83% short volume today

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 4分前

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 4分前

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 5分前

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 5分前

I'm losing faith guys lol the reds are everywhere

NYBob

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 6分前

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 6分前

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 6分前

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 6分前

FDCT lets start heading for dimes next week

northam43

northam43 8分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

northam43

northam43 9分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NebraskaOTC

NebraskaOTC 10分前

Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?

Value_Investor

Value_Investor 10分前

GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asse

IH Admin [Shelly]

IH Admin [Shelly] 10分前

Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?

StockItOut

StockItOut 10分前

Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.

Dimensional US High Prof...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約