Dimensional US High Prof... DUHP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) オプション

Dimensional US High Profitability ETF (DUHP)

34.32

0.23

(0.67%)

終値： 3月8日 6:00AM

34.32

0.00

( 0.00% )

取引時間後: 6:37AM

DUHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
29.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
36.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
41.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	US$ 11.70 (11.22%)	456.23k
ENLVEnlivex Therapeutics Ltd	US$ 1.3199 (10.92%)	3.3k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
ABLVAble View Global Inc	US$ 1.40 (-19.54%)	4.73M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.40 (-17.47%)	160.88k
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.346 (-11.28%)	7.91M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M

trunkmonk

trunkmonk 2分前

Yeah, point is it’s nothing to do with Ripple or XRP, it’s the wallet. And u just proved what I said. Ripple will run on rails. It won’t sit in a wallet once banks and countries and the world uses it. Unlike money, it will be much safer transfers. And to ur point, wallets just sitting there are a ta

northam43

northam43 2分前

SPX Daily Chart. The Daily Bear Cycle Low was due today.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png

riccikeeper

riccikeeper 2分前

Zorax

Part of his point is that there are too many people in power purposely though media and other type controls pushing the normalizing as a take over tool.
They want people to believe this is now normal.

LandPro

LandPro 3分前

Sooner or later this low-float POS will have another good pump.

blackhawks

blackhawks 4分前

Gonna be fun to see the Conservative candidate twist himself in knots trying to defend the indefensible. A Trump endorsement of Carney should be.....unhelpful to him.

Despite the Liberals’ changing fortunes, the Conservatives have consistently maintained a lead in the polls. However,

northam43

northam43 4分前

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png

docj

Thanks for posting. When is the sentencing?

waterchaser

waterchaser 4分前

It's clear that miro has pulled-the-plug on mirobot.
Mirobot's ineffective AI posts...
and his terribly shaky understanding of the English language, have only served to dissuade potential HIRU investors.
Things are much quieter here on the HIRU Board since Mirobot has had his IH

Schrodingers Cat

Schrodingers Cat 6分前

Mar 7 short volumes: CODX 39%, FLGT 44%, QDEL 61%, VERU 41%.

NebraskaOTC

NebraskaOTC 7分前

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage 7分前

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester 8分前

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman 9分前

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX 9分前

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 10分前

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech 10分前

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 10分前

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 11分前

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 11分前

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks 11分前

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

Dimensional US High Prof...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約