iShares Health Innovatio... BMED - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Health Innovation Active ETF (BMED)
iShares Health Innovation Active ETF (BMED) オプション

iShares Health Innovation Active ETF (BMED)

25.3951

-0.03

(-0.12%)

終了 3月5日 6:00AM

25.3951

0.00

( 0.00% )

プレマーケット: 6:09PM

BMED ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
22.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
23.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
24.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
28.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
29.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
30.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
RETOReTo Eco Solutions Inc	US$ 0.635 (-28.25%)	103.6k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
SLESuper League Enterprise Inc	US$ 0.3315 (-23.58%)	1.95M
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
GTIGraphjet Technology	US$ 0.1755 (27.17%)	25.04M
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
CGBSCrown LNG Holdings Ltd	US$ 0.214 (-9.59%)	9.25M
BTOGBit Origin Ltd	US$ 0.4149 (15.89%)	8.18M

misterfishman

misterfishman 5分前

maperatpogi

maperatpogi 6分前

0.009s today! 🚀

toohot

Barchart signals BIEL as a buy.

BUY $BIEL$

misterfishman

misterfishman 7分前

Dont worry about it bro you just keep acting on your joy and keep counting those sweet profits.the only thing that matters is yourself and your family everyone else can kick rocks they don't take care of you cloth you or feed you so who cares what peeps think in my opinion they are just jealous of y

toohot

Please refrain from disrespectful posts on this BIEL board. Once again, no political post should be written or they will be deleted and reported.

BUY $BIEL$

tw0122

$3.50s bottom feeder $$$

JamesF1

JamesF1 9分前

I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.

penguin007

penguin007 11分前

I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!

glenn1919

glenn1919 13分前

STIM.......ARBB.......IBRX.........................................................p/m

tw0122

tw0122 13分前

MRNA $32s bottom feeder $$$$

Saving Grace

Saving Grace 14分前

Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with

SkeBallLarry

SkeBallLarry 14分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

SkeBallLarry

SkeBallLarry 15分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

Do you know how to get something out that was sent to blockchain?

StayHumble

StayHumble 15分前

💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 15分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 15分前

I have more Homework to do.

SkeBallLarry

SkeBallLarry 15分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 16分前

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 16分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 16分前

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 17分前

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING 19分前

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING 20分前

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

iShares Health Innovatio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約