ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

35.2963

0.00

(0.00%)

終了 3月4日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
31.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
32.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
33.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
34.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.35	2.80	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
37.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
38.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.00	7.00	0.50	4.50	0.00	0.00 %	0	1	-
39.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
40.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
41.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
42.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
43.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

sharkey1

sharkey1 6分前

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 8分前

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

declaes

declaes 12分前

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

newmedman

newmedman 16分前

I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and

janice shell

janice shell 26分前

Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s

kazzy

Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i

newmedman

newmedman 35分前

People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.

PhantomBuccaneer64

PhantomBuccaneer64 36分前

Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato

cojoboy

cojoboy 36分前

Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔

DD_dempsey

DD_dempsey 44分前

With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect

swingingRichard

swingingRichard 60分前

That's the dumbest attempt at inference so far this month.

TightCoil

TightCoil 1時間前

Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437

SkeBallLarry

SkeBallLarry 1時間前

Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a

knrorrel

knrorrel 1時間前

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

knrorrel

knrorrel 1時間前

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

Ricco79

Ricco79 1時間前

As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA

knrorrel

knrorrel 1時間前

https://stockcharts.com/sc3/ui/?s=NVNI

bb8675309

bb8675309 1時間前

Criminal syndicate is not for long.

Swampy83

Swampy83 1時間前

That was a good one! Thanks for the laugh.

knrorrel

knrorrel 1時間前

We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew

Homebrew 1時間前

😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤

lodas

lodas 2時間前

MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta

janice shell

janice shell 2時間前

Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and

ARK 21Shares Active On-C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約