ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&P 500

S&P 500 (SP500)

5,954.50
92.93
(1.59%)
終了 3月1日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.0045.4057.9051.1051.6539.05324.07 %48,23267805:59:46
5,910.0033.1046.0044.0039.5533.06302.19 %67,47172305:59:48
5,915.0029.7046.2039.8737.9530.19311.88 %47,33584805:59:43
5,920.0030.0035.0033.4032.5024.89292.48 %72,4172,24505:59:59
5,925.0018.0036.5027.6327.2520.21272.37 %68,5821,65705:59:51
5,930.0020.0024.0024.0022.0017.50269.23 %71,6331,52505:59:53
5,935.0015.8022.0018.6518.9013.15239.09 %47,2041,25005:59:49
5,940.0012.0013.1013.4012.558.50173.47 %54,3322,19805:59:58
5,945.006.8010.407.608.603.5085.37 %37,6691,39605:59:59
5,950.002.303.202.902.75-0.70-19.44 %61,6136,25305:59:59
5,955.000.200.652.700.425-0.27-9.09 %30,94895906:00:41
5,960.000.050.050.050.05-2.60-98.11 %34,3521,72806:00:00
5,965.000.050.050.300.05-1.97-86.78 %19,3892,26406:00:41
5,970.000.050.050.050.05-1.79-97.28 %22,9481,94205:59:59
5,975.000.050.050.050.05-1.55-96.87 %13,7252,00405:59:59
5,980.000.050.050.050.05-1.33-96.38 %11,5531,67305:59:47
5,985.000.050.050.050.05-1.05-95.45 %9,4131,67805:59:32
5,990.000.050.050.050.05-0.90-94.74 %6,8944,00305:59:20
5,995.000.050.050.050.05-0.75-93.75 %6,5981,79405:58:53
6,000.000.050.050.050.05-0.60-92.31 %10,6079,50905:59:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.000.050.050.050.05-50.45-99.90 %10,7201,21405:59:46
5,910.000.050.050.050.05-53.35-99.91 %11,3402,10605:59:04
5,915.000.050.050.050.05-57.53-99.91 %7,4091,40505:59:37
5,920.000.050.050.050.05-59.99-99.92 %7,8791,43905:59:49
5,925.000.050.050.050.05-65.25-99.92 %5,7932,86205:59:45
5,930.000.050.050.050.05-70.25-99.93 %4,7791,58505:59:44
5,935.000.050.050.050.05-73.40-99.93 %3,6031,71005:59:58
5,940.000.050.050.050.05-78.88-99.94 %4,8081,80805:59:59
5,945.000.050.050.050.05-82.25-99.94 %4,0351,88405:59:59
5,950.000.200.250.250.225-86.20-99.71 %7,11911,49105:59:59
5,955.001.503.502.522.50-88.33-97.23 %2,5231,03205:59:59
5,960.006.609.406.908.00-88.60-92.77 %3,1243,04705:59:59
5,965.0011.1014.4012.3012.75-87.00-87.61 %6201,18805:59:58
5,970.0016.9020.2016.9018.55-88.32-83.94 %1,7152,60505:59:59
5,975.0020.5027.0019.9023.75-90.86-82.03 %5415,40305:59:34
5,980.0017.1036.2025.3126.65-90.45-78.14 %4981,78005:59:39
5,985.0023.6041.6060.7032.60-61.41-50.29 %35766005:50:03
5,990.0027.4046.6029.5037.00-93.82-76.08 %27173905:59:12
5,995.0031.6051.6043.1141.60-85.20-66.40 %3124,16405:56:34
6,000.0038.6056.6043.1047.60-89.80-67.57 %9429,29005:59:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock