ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clear Secure Inc

Clear Secure Inc (YOU)

23.77
-0.36
(-1.49%)
終了 2月26日 6:00AM
24.90
1.13
( 4.75% )
プレマーケット: 8:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.109.609.208.850.000.00 %01-
16.006.908.706.297.800.000.00 %011-
17.006.607.500.007.050.000.00 %00-
18.004.806.305.305.550.000.00 %023-
19.005.105.505.455.300.000.00 %05-
20.003.504.603.604.05-0.90-20.00 %10102025/2/26
21.002.253.802.643.0250.000.00 %03-
22.001.503.102.802.300.103.70 %17282025/2/26
23.002.402.502.452.45-0.15-5.77 %7624222025/2/26
24.001.952.002.001.9750.000.00 %6582302025/2/26
25.001.451.601.551.5250.106.90 %1684022025/2/26
26.001.101.251.191.1750.043.48 %2811782025/2/26
27.000.800.950.850.875-0.10-10.53 %641362025/2/26
28.000.550.700.700.625-0.01-1.41 %11492025/2/25
29.000.450.550.450.50-0.10-18.18 %2832025/2/26
30.000.300.400.400.350.000.00 %592192025/2/26
31.000.200.300.300.250.000.00 %9322025/2/26
32.000.300.250.300.2750.000.00 %06-
33.000.140.500.140.320.000.00 %02-
34.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.100.750.100.4250.000.00 %027-
16.000.150.250.150.200.000.00 %034-
17.000.170.300.170.2350.000.00 %020-
18.000.300.350.300.3250.000.00 %27222025/2/26
19.000.350.550.500.450.1335.14 %163,7042025/2/26
20.000.551.450.601.000.0611.11 %752752025/2/26
21.000.451.150.800.800.000.00 %01,373-
22.001.101.251.251.1750.108.70 %1171802025/2/26
23.001.451.751.601.60-0.10-5.88 %6061912025/2/26
24.001.752.202.061.9750.168.42 %2181082025/2/26
25.002.602.752.552.6750.031.19 %21432025/2/25
26.003.203.603.103.400.000.00 %012-
27.004.004.204.904.100.000.00 %066-
28.004.705.005.104.850.000.00 %015-
29.005.505.905.395.700.000.00 %013-
30.006.007.206.616.600.000.00 %04-
31.006.708.700.007.700.000.00 %00-
32.008.109.800.008.950.000.00 %00-
33.009.109.5010.209.300.000.00 %01-
34.009.8011.4011.2010.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
16.47M
PITAHeramba Electric PLC
US$ 0.7309
(98.08%)
12.67M
HCTIHealthcare Triangle Inc
US$ 0.6259
(64.71%)
14.14M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
28
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FBNCFirst Bancorp
US$ 25.00
(-39.36%)
367
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
16.47M
HCTIHealthcare Triangle Inc
US$ 0.6259
(64.71%)
14.14M
PITAHeramba Electric PLC
US$ 0.7309
(98.08%)
12.67M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
5.84M
QVCGAQVC Group Inc
US$ 0.427
(0.00%)
5.08M

最近閲覧した銘柄

Delayed Upgrade Clock