ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

202.49
-8.51
(-4.03%)
終了 2月20日 6:00AM
203.50
1.01
( 0.50% )
プレマーケット: 6:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0050.0055.000.0052.500.000.00 %00-
155.0045.0050.000.0047.500.000.00 %00-
160.0040.1045.000.0042.550.000.00 %00-
165.0035.0040.000.0037.500.000.00 %00-
170.0030.1035.000.0032.550.000.00 %00-
175.0025.2030.000.0027.600.000.00 %00-
180.0021.2024.500.0022.850.000.00 %00-
185.0015.4020.0028.9017.700.000.00 %01-
190.0011.2014.6013.6012.90-8.90-39.56 %122025/2/20
195.005.509.4027.007.450.000.00 %02-
200.003.205.304.904.25-6.00-55.05 %12502025/2/20
210.000.250.400.400.325-3.60-90.00 %1373992025/2/20
220.000.050.100.050.075-0.45-90.00 %924882025/2/20
230.000.050.200.020.125-0.23-92.00 %345032025/2/20
240.000.050.250.050.15-0.05-50.00 %93972025/2/20
250.000.100.150.100.1250.000.00 %077-
260.000.050.050.050.050.000.00 %0232-
270.000.150.050.150.100.000.00 %0102-
280.000.102.150.101.1250.000.00 %08-
290.000.250.250.250.250.000.00 %013-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.000.002.200.000.000.000.00 %00-
180.000.002.200.000.000.000.00 %00-
185.000.001.600.000.000.000.00 %00-
190.000.050.500.250.2750.000.00 %021-
195.000.251.300.350.7750.0620.69 %1842025/2/20
200.000.601.801.151.200.4053.33 %354732025/2/20
210.006.109.307.407.705.40270.00 %41882025/2/20
220.0015.5018.0015.9016.756.9076.67 %23312025/2/20
230.0025.5029.6019.0027.550.000.00 %012-
240.0035.5039.3018.9537.400.000.00 %01-
250.0045.5049.500.0047.500.000.00 %00-
260.0055.5060.2040.0057.850.000.00 %00-
270.0065.5070.4045.5067.950.000.00 %00-
280.0075.5079.6068.7077.550.000.00 %00-
290.0085.5090.3083.5087.905.376.87 %332025/2/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0

WST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock