ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68.05
-1.90
(-2.72%)
終了 2月23日 6:00AM
68.10
0.05
(0.07%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.8010.909.5510.350.000.00 %05-
59.008.909.802.679.350.000.00 %01-
60.007.608.808.508.20-1.36-13.79 %7202025/2/22
61.006.907.707.487.30-0.48-6.03 %1482025/2/22
62.005.706.706.886.200.487.50 %10292025/2/22
63.005.005.506.505.250.000.00 %0144-
64.003.604.505.454.050.000.00 %042-
65.003.203.403.703.30-0.81-17.96 %111442025/2/22
66.002.352.552.732.450.000.00 %0142-
67.001.601.802.331.70-0.59-20.21 %3382025/2/22
68.001.001.201.181.10-1.22-50.83 %9442025/2/22
69.000.600.750.700.675-1.00-58.82 %681222025/2/22
70.000.350.450.400.40-0.52-56.52 %431902025/2/22
71.000.150.300.300.225-0.40-57.14 %3402025/2/22
72.000.050.150.210.10-0.14-40.00 %71422025/2/22
73.000.051.500.100.775-0.20-66.67 %192025/2/22
74.000.050.650.050.350.000.00 %132025/2/22
75.000.101.450.050.775-0.05-50.00 %112025/2/21
76.000.000.150.000.000.000.00 %00-
77.000.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.340.100.340.220.000.00 %034-
59.000.101.750.100.9250.000.00 %025-
60.000.050.150.050.100.000.00 %16822025/2/22
61.000.050.150.050.100.000.00 %152025/2/22
62.000.171.450.170.810.000.00 %06-
63.000.080.450.080.2650.000.00 %02-
64.000.050.150.110.100.000.00 %09-
65.000.150.250.180.200.0650.00 %10122025/2/22
66.000.300.400.300.350.1050.00 %64132025/2/22
67.000.550.750.580.650.2365.71 %8412025/2/22
68.000.951.100.701.0250.1527.27 %91382025/2/22
69.001.501.651.151.5750.4257.53 %121022025/2/22
70.001.252.401.801.8250.148.43 %2512025/2/22
71.003.003.301.653.150.000.00 %02-
72.003.504.200.003.850.000.00 %00-
73.004.405.400.004.900.000.00 %00-
74.005.506.400.005.950.000.00 %00-
75.006.307.500.006.900.000.00 %00-
76.007.308.200.007.750.000.00 %00-
77.008.709.300.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

WPM Discussion

投稿を表示