US Physical Therapy USPH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
US Physical Therapy Inc (USPH)
US Physical Therapy Inc (USPH) オプション

US Physical Therapy Inc (USPH)

76.49

-0.46

(-0.60%)

終了 3月15日 5:00AM

76.54

0.00

(0.00%)

取引時間後: 6:30AM

USPH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
80.00	0.10	4.80	4.60	2.45	0.00	0.00 %	0	1	-
85.00	6.19	4.80	6.19	5.495	0.00	0.00 %	0	2	-
90.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	2	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.80	4.80	3.80	4.30	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.20	4.80	2.20	3.50	0.00	0.00 %	0	2	-
75.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
80.00	1.80	6.00	3.25	3.90	-0.80	-19.75 %	5	5	2025/3/15
85.00	8.00	9.50	7.75	8.75	2.35	43.52 %	5	41	2025/3/15
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	16.20	20.50	9.60	18.35	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	26.20	30.50	0.00	28.35	0.00	0.00 %	0	0	-
110.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	41.20	45.50	0.00	43.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13年前

~ Friday! $USPH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $USPH ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=USPH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=USPH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=USPH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=USPH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=USPH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=USPH
Finviz: http://finviz.com/quote.ashx?t=USPH
~ BusyStock: http://busystock.com/i.php?s=USPH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=USPH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical and occupational therapy clinics that provide pre- and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The Company also operates two clinics, which specialize in the outpatient, non-surgical treatment of osteo arthritis degeneration joint disease and other musculoskeletal conditions. It primarily operates through subsidiary clinic partnerships in which it generally owns a 1% general partnership interest and a 64% limited partnership interest and the managing therapist(s) of the clinics owns the remaining limited partnership interest in the majority of the clinics (referred to as Clinic Partnerships). In March 2010, the Company acquired a 70% interest in a five clinic outpatient physical therapy group. In July 2011, the Company acquired 20 clinic physical therapy group.

http://www.google.com/finance?q=USPH

US Physical Therapy

Direxion Daily CSI 300 C...

Civitas Resources

Region Wallonne 2.412% C...

Direxion Daily S&P 500 B...

Goldman Sachs Equal Weig...

3TENTOS ON NM ON

Invesco S&P 500 High Div...

Fidelity Dividend ETF fo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約