Trex TREX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Trex Company Inc (TREX)
Trex Company Inc (TREX) オプション

Trex Company Inc (TREX)

58.69

0.47

(0.81%)

終値： 3月6日 6:00AM

58.25

-0.44

( -0.75% )

取引時間後: 7:30AM

TREX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	22.30	25.70	0.00	24.00	0.00	0.00 %	0	0	-
40.00	17.40	20.70	0.00	19.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	9.60	13.40	0.00	11.50	0.00	0.00 %	0	0	-
50.00	7.40	11.00	10.00	9.20	0.00	0.00 %	0	3	-
55.00	4.70	5.10	4.18	4.90	0.00	0.00 %	0	4	-
60.00	1.70	2.05	1.86	1.875	0.06	3.33 %	18	102	03:52:06
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	0.65	0.95	0.50	0.00	0.00 %	0	148	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.04	1.35	0.04	0.695	0.00	0.00 %	0	1,019	-
75.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	823	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	33	-
45.00	0.27	1.40	0.27	0.835	0.00	0.00 %	0	11	-
47.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	4.10	6.60	3.45	5.35	0.00	0.00 %	0	40	-
65.00	6.40	8.50	7.45	7.45	0.00	0.00 %	0	60	-
67.50	7.20	10.70	7.30	8.95	0.00	0.00 %	0	57	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	12.00	16.00	7.40	14.00	0.00	0.00 %	0	5	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	19.60	22.80	0.00	21.20	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

TREX new 52 week high

Monksdream

Monksdream 1年前

TREX new 52 week high

Anticipating

Anticipating 11年前

10Q
http://yahoo.brand.edgar-online.com/displayfilinginfo.aspx?FilingID=10126972-808-93642&type=sect&TabIndex=2&dcn=0001193125-14-292640&nav=1&src=Yahoo

Anticipating

Anticipating 11年前

TREX Rolling!!!!

Danna

News: Trex Is Picking Up Momentum

http://seekingalpha.com/article/1505662-as-home-building-heats-up-trex-is-picking-up-momentum?source=yahoo

Danna

I Did my homework...Company Information

http://www.trex.com

http://investor.trex.com/phoenix.zhtml?c=86979&p=irol-irhome

http://news.investors.com/business/010313-639219-decking-products-maker-trex-on-fast-track.htm

http://www.trex.com/trex/groups/content/documents/audio/trexmd_004372.mp3

With the housing market uptrend this could be a great stock for new homeowners as well as current home owners seeing there property increase in value and wanting to invest in there home. IMO

Do your homework I am not a professional or paid person pumping any stock I just like the numbers. I am a numbers person.

Danna

<<<<< Found some new news! >>>>>>>

http://finance.yahoo.com/blogs/big-data-download/big-signs-watch-closely-clues-economy-134841271.html?vp=1

http://www.barchart.com/quotes/stocks/TREX

Danna

TREX +90 forecast

I read about this company last night. I checked into this stock. We also drove to home depot and its there top selling deck material.It's one of there hottest selling flooring option for home owners. If I had money to out in it long I would buy this stock. I also looked at there financials..Looking very good!!!!!!!!

Danna

I am loving this stock!

Penny Roger$

Penny Roger$ 13年前

~ Monday! $TREX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TREX ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TREX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TREX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TREX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TREX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TREX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TREX
Finviz: http://finviz.com/quote.ashx?t=TREX
~ BusyStock: http://busystock.com/i.php?s=TREX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TREX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Trex Company, Inc. manufactures and distributes wood/plastic composite products primarily for residential and commercial decking and railing applications. The Company is a of wood-alternative decking, railing, fencing and trim products, which are marketed under the brand name Trex. The majority of its products are manufactured in a process that combines waste wood fibers and reclaimed polyethylene (PE material). It offers a set of product offerings in the decking, railing, fencing and trim categories. Its decking, railing, fencing and trim products are provided in a selection of sizes and lengths and are available with several finishes and/or numerous colors. The Company also offers Trex Hideaway, which is a hidden fastening system for specially grooved boards. Its two railing products are Trex Designer Series Railing and Trex Transcend Railing. In May 2011, the Company acquired Iron Deck Corporation.

http://www.google.com/finance?q=TREX

Invesco BulletShares 202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約