
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 91.00 | 98.30 | 77.40 | 94.65 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 68.00 | 75.40 | 55.50 | 71.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 54.10 | 61.70 | 45.00 | 57.90 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 47.60 | 55.40 | 40.00 | 51.50 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 41.60 | 49.40 | 26.30 | 45.50 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 35.80 | 43.90 | 21.00 | 39.85 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 31.30 | 39.00 | 32.00 | 35.15 | 2.00 | 6.67 % | 1 | 201 | 2025/2/27 |
1,370.00 | 26.60 | 34.00 | 30.94 | 30.30 | 14.99 | 93.98 % | 1 | 117 | 2025/2/27 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 14.50 | 22.20 | 10.50 | 18.35 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 11.00 | 18.90 | 13.80 | 14.95 | -0.70 | -4.83 % | 1 | 8 | 2025/2/28 |
1,420.00 | 8.40 | 16.00 | 5.75 | 12.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.00 | 11.90 | 13.03 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 4.80 | 11.40 | 17.06 | 8.10 | -0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 9.00 | 13.60 | 17.55 | 11.30 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 15.00 | 22.30 | 26.00 | 18.65 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 21.00 | 28.70 | 21.00 | 24.85 | -12.40 | -37.13 % | 7 | 31 | 2025/2/28 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 29.50 | 36.50 | 34.00 | 33.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 33.20 | 40.60 | 31.10 | 36.90 | -21.90 | -41.32 % | 1 | 5 | 2025/2/28 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 43.90 | 50.60 | 70.00 | 47.25 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 49.50 | 57.00 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 55.40 | 63.00 | 59.30 | 59.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 76.00 | 82.80 | 78.00 | 79.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約