ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stryker Corp

Stryker Corp (SYK)

382.31
-13.38
(-3.38%)
終了 3月7日 6:00AM
381.85
-0.46
( -0.12% )
プレマーケット: 8:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.00100.90104.8092.08102.850.000.00 %010-
290.0091.0094.900.0092.950.000.00 %00-
300.0080.8085.0076.8082.900.000.00 %010-
310.0071.3073.9078.5272.600.000.00 %01-
320.0061.2064.0077.0062.600.000.00 %016-
330.0051.3054.1061.9152.700.000.00 %013-
340.0041.5044.6050.0043.050.000.00 %022-
350.0031.9034.7037.8533.300.000.00 %027-
360.0023.5025.2024.8524.35-6.25-20.10 %21442025/3/07
370.0015.3016.8027.2716.050.000.00 %0330-
380.008.6010.809.819.70-7.77-44.20 %426672025/3/07
390.004.006.504.555.25-7.37-61.83 %287992025/3/07
400.001.502.951.772.225-4.73-72.77 %251,1522025/3/07
410.000.551.150.700.85-1.75-71.43 %224652025/3/07
420.000.200.400.300.30-0.45-60.00 %7651,4892025/3/07
430.000.270.700.300.4850.0311.11 %205162025/3/07
440.000.050.250.050.150.000.00 %0176-
450.000.300.950.300.6250.000.00 %014-
460.000.950.950.950.950.000.00 %06-
470.000.052.150.051.100.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.580.750.580.6650.000.00 %0412-
290.001.300.751.301.0250.000.00 %08-
300.000.050.750.230.400.000.00 %013-
310.000.050.300.190.1750.000.00 %030-
320.000.100.950.210.5250.000.00 %085-
330.000.100.750.450.4250.000.00 %0186-
340.000.200.900.550.550.1537.50 %52362025/3/07
350.000.600.900.600.750.000.00 %0140-
360.000.351.701.471.0250.94177.36 %14732025/3/07
370.002.003.401.752.700.96121.52 %21612025/3/07
380.006.006.706.556.354.55227.50 %437662025/3/07
390.0010.0012.2011.6011.106.40123.08 %221692025/3/07
400.0018.3020.3018.6519.305.8545.70 %12512025/3/07
410.0027.3029.5027.1028.402.5710.48 %27282025/3/07
420.0036.7039.6037.3238.153.329.76 %992025/3/07
430.0046.8049.600.0048.200.000.00 %00-
440.0056.8060.000.0058.400.000.00 %00-
450.0066.3069.400.0067.850.000.00 %00-
460.0076.0080.000.0078.000.000.00 %00-
470.0086.0090.000.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3538
(99.77%)
56.38M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.12M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.35
(-34.72%)
931.19k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3537
(99.72%)
56.38M
FAMIFarmmi Inc
US$ 0.3164
(38.41%)
31.62M
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
10.12M
CTMXCytomX Therapeutics Inc
US$ 0.8216
(33.10%)
6.19M
PEVPhoenix Motor Inc
US$ 0.4246
(24.85%)
5.11M

SYK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock