ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

75.89
-1.75
(-2.25%)
終値: 3月12日 5:00AM
75.89
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0039.6043.500.0041.550.000.00 %00-
40.0035.0038.200.0036.600.000.00 %00-
45.0030.0033.000.0031.500.000.00 %00-
50.0024.7028.200.0026.450.000.00 %00-
55.0020.4023.500.0021.950.000.00 %00-
60.0014.8018.3020.2216.550.000.00 %08-
65.0010.0013.3010.1511.650.000.00 %02-
70.006.307.706.707.00-3.70-35.58 %63004:07:52
75.003.103.903.403.500.000.00 %0134-
80.000.901.201.501.050.000.00 %0347-
85.000.050.150.350.100.000.00 %0438-
90.000.080.100.080.090.000.00 %0525-
95.000.050.050.030.05-0.02-40.00 %129522:42:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.000.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.161.350.160.7550.000.00 %01-
50.000.060.050.060.0550.000.00 %010-
55.000.001.350.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %01-
65.000.050.150.100.100.000.00 %01,383-
70.000.350.550.450.450.1760.71 %112623:54:58
75.001.551.951.501.750.85130.77 %1025004:56:52
80.003.304.202.303.750.000.00 %087-
85.007.5010.408.608.950.000.00 %017-
90.0012.5015.000.0013.750.000.00 %00-
95.0017.0020.5016.1018.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

SOLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock