ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

149.90
2.31
(1.57%)
終値: 3月12日 5:00AM
149.90
0.00
( 0.00% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.2011.6012.3510.902.4324.50 %181904:41:11
141.009.9510.4510.7510.200.000.00 %2023:10:47
142.009.259.6510.159.450.000.00 %11822:56:02
143.008.408.858.308.6250.455.73 %31523:30:04
144.007.808.158.207.9750.7510.07 %32422:59:39
145.006.957.358.477.151.9730.31 %393804:40:15
146.006.306.659.606.4752.9544.36 %511104:07:52
147.005.806.106.105.951.0220.08 %96422:38:18
148.005.205.505.805.351.4031.82 %64722:47:20
149.004.504.807.054.653.1178.93 %5213904:05:35
150.004.104.404.284.250.6818.89 %15291023:14:25
152.502.783.052.832.9150.155.60 %36729104:59:10
155.002.122.302.222.210.3518.72 %17047223:12:44
157.501.261.401.351.330.021.50 %49751104:55:34
160.000.810.900.850.855-0.12-12.37 %4,9681,71604:58:57
162.500.610.690.660.650.000.00 %5558523:18:42
165.000.320.390.360.355-0.04-10.00 %5691,00204:55:23
167.500.200.240.270.220.028.00 %3,08076204:51:37
170.000.120.160.150.14-0.06-28.57 %3,3953,65904:56:56
172.500.100.170.120.135-0.10-45.45 %431123:10:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.991.061.061.025-1.15-52.04 %2,4231,67604:59:35
141.001.401.542.001.470.000.00 %0369-
142.001.321.440.631.38-1.79-73.97 %4449403:51:32
143.001.531.670.821.60-2.28-73.55 %3716503:59:13
144.001.751.931.951.84-1.50-43.48 %287504:56:45
145.002.332.572.362.45-1.71-42.01 %749722:56:14
146.002.342.752.042.545-2.16-51.43 %649904:50:06
147.002.652.912.832.78-1.82-39.14 %4612504:56:14
148.003.053.303.253.175-0.41-11.20 %9654604:58:55
149.003.854.154.054.00-1.00-19.80 %2312023:05:07
150.004.354.603.904.475-2.15-35.54 %11895723:09:49
152.505.706.005.905.85-1.55-20.81 %1303,07823:05:50
155.007.257.556.857.40-2.40-25.95 %1441322:56:51
157.508.609.056.868.825-4.44-39.29 %2530504:21:47
160.0011.0011.8511.2711.425-2.59-18.69 %741923:17:52
162.5013.1013.8012.0013.45-3.29-21.52 %322522:50:48
165.0015.4016.5015.0015.95-0.20-1.32 %72,77122:56:07
167.5016.7519.0517.5017.90-2.11-10.76 %28122:56:07
170.0020.1020.9521.4820.5250.000.00 %0350-
172.5021.6023.5024.0822.550.000.00 %094-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock