ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SelectQuote Inc

SelectQuote Inc (SLQT)

3.60
-0.38
(-9.55%)
終了 3月7日 6:00AM
3.60
0.00
( 0.00% )
プレマーケット: 8:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.501.852.150.002.000.000.00 %00-
2.001.101.700.001.400.000.00 %00-
2.501.051.201.851.1250.000.00 %0130-
3.000.450.702.850.5750.000.00 %00-
3.500.250.350.380.30-0.77-66.96 %602132025/3/07
4.000.050.150.150.10-0.10-40.00 %73112025/3/07
4.500.050.450.130.250.000.00 %01,532-
5.000.070.150.070.110.000.00 %02,210-
5.500.050.100.050.0750.000.00 %0859-
6.000.060.100.060.080.000.00 %01,283-
7.500.010.050.010.030.000.00 %0733-
9.000.100.100.100.100.000.00 %06-
10.000.000.350.000.000.000.00 %00-
11.000.000.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.350.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
2.500.050.150.050.100.000.00 %0100-
3.000.120.350.120.2350.000.00 %026-
3.500.100.200.150.150.0550.00 %130252025/3/07
4.000.450.550.400.500.1560.00 %81652025/3/07
4.500.501.000.260.750.000.00 %0451-
5.001.151.550.701.350.000.00 %014-
5.501.802.451.052.1250.000.00 %041-
6.002.302.951.552.6250.000.00 %016-
7.503.404.302.053.850.000.00 %03-
9.005.005.800.005.400.000.00 %00-
10.006.006.600.006.300.000.00 %00-
11.006.907.900.007.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

SLQT Discussion

投稿を表示