ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

354.03
-3.75
( -1.05% )
更新日時: 04:55:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00104.70108.300.00106.500.000.00 %00-
260.0092.3096.3089.8194.300.000.00 %05-
270.0084.6088.4087.9986.500.000.00 %01-
280.0075.1078.5088.2276.800.000.00 %02-
290.0064.8068.5072.4266.650.000.00 %01-
300.0054.8058.7044.0056.750.000.00 %02-
310.0046.0048.800.0047.400.000.00 %00-
320.0034.2037.0034.2035.600.000.00 %01-
330.0024.7027.8033.3726.250.000.00 %022-
340.0016.0019.2026.2517.600.000.00 %0382-
350.0011.5013.5013.8012.500.000.00 %0120-
360.005.707.007.176.350.000.00 %0376-
370.001.802.402.502.10-2.50-50.00 %3055304:38:20
380.000.501.552.051.0250.000.00 %0455-
390.000.152.450.521.30-0.42-44.68 %334823:25:11
400.000.551.000.550.7750.000.00 %0349-
410.001.752.301.752.0250.000.00 %046-
420.001.162.201.161.680.000.00 %041-
430.000.052.150.051.100.000.00 %0353-
440.000.851.750.851.300.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.002.900.302.901.600.000.00 %01-
260.002.252.252.252.250.000.00 %071-
270.000.220.450.220.3350.000.00 %04-
280.000.830.550.830.690.000.00 %012-
290.000.080.650.080.3650.000.00 %038-
300.000.050.750.350.400.000.00 %078-
310.000.052.450.411.250.000.00 %032-
320.000.552.401.081.4750.000.00 %0187-
330.001.002.601.701.800.2114.09 %115403:33:32
340.001.903.603.202.750.000.00 %02,537-
350.005.007.606.596.302.4358.41 %327202:26:04
360.009.0012.2010.2310.600.000.00 %0235-
370.0016.2018.9018.5017.552.5015.62 %114002:48:54
380.0024.9028.2023.6026.550.000.00 %076-
390.0032.3036.2024.9534.250.000.00 %09-
400.0042.3045.6033.1543.950.000.00 %02-
410.0054.4058.0021.9056.200.000.00 %00-
420.0064.3067.900.0066.100.000.00 %00-
430.0071.9076.000.0073.950.000.00 %00-
440.0082.1086.000.0084.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SHW Discussion

投稿を表示