
Sherwin Williams (SHW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
250.00 | 104.70 | 108.30 | 0.00 | 106.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 92.30 | 96.30 | 89.81 | 94.30 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 84.60 | 88.40 | 87.99 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 75.10 | 78.50 | 88.22 | 76.80 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 64.80 | 68.50 | 72.42 | 66.65 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 54.80 | 58.70 | 44.00 | 56.75 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 46.00 | 48.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.20 | 37.00 | 34.20 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 24.70 | 27.80 | 33.37 | 26.25 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 16.00 | 19.20 | 26.25 | 17.60 | 0.00 | 0.00 % | 0 | 382 | - |
350.00 | 11.50 | 13.50 | 13.80 | 12.50 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 5.70 | 7.00 | 7.17 | 6.35 | 0.00 | 0.00 % | 0 | 376 | - |
370.00 | 1.80 | 2.40 | 2.50 | 2.10 | -2.50 | -50.00 % | 30 | 553 | 04:38:20 |
380.00 | 0.50 | 1.55 | 2.05 | 1.025 | 0.00 | 0.00 % | 0 | 455 | - |
390.00 | 0.15 | 2.45 | 0.52 | 1.30 | -0.42 | -44.68 % | 3 | 348 | 23:25:11 |
400.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 349 | - |
410.00 | 1.75 | 2.30 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 1.16 | 2.20 | 1.16 | 1.68 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 353 | - |
440.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 22 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.05 | 2.45 | 0.41 | 1.25 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.55 | 2.40 | 1.08 | 1.475 | 0.00 | 0.00 % | 0 | 187 | - |
330.00 | 1.00 | 2.60 | 1.70 | 1.80 | 0.21 | 14.09 % | 1 | 154 | 03:33:32 |
340.00 | 1.90 | 3.60 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 2,537 | - |
350.00 | 5.00 | 7.60 | 6.59 | 6.30 | 2.43 | 58.41 % | 3 | 272 | 02:26:04 |
360.00 | 9.00 | 12.20 | 10.23 | 10.60 | 0.00 | 0.00 % | 0 | 235 | - |
370.00 | 16.20 | 18.90 | 18.50 | 17.55 | 2.50 | 15.62 % | 1 | 140 | 02:48:54 |
380.00 | 24.90 | 28.20 | 23.60 | 26.55 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 32.30 | 36.20 | 24.95 | 34.25 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 42.30 | 45.60 | 33.15 | 43.95 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 54.40 | 58.00 | 21.90 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 64.30 | 67.90 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 71.90 | 76.00 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.10 | 86.00 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約