ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shopify Inc

Shopify Inc (SHOP)

115.56
-7.91
(-6.41%)
終了 2月22日 6:00AM
115.41
-0.15
(-0.13%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0010.5511.4011.0210.975-11.58-51.24 %57262025/2/22
106.009.5010.5520.9110.0250.000.00 %015-
107.007.959.9011.148.925-5.48-32.97 %192025/2/22
108.007.609.009.608.30-9.84-50.62 %11732025/2/22
109.007.158.158.317.65-8.03-49.14 %21362025/2/22
110.006.506.856.706.675-6.33-48.58 %56422025/2/22
111.005.756.055.955.90-10.42-63.65 %26162025/2/22
112.005.055.255.305.15-7.00-56.91 %14772025/2/22
113.004.304.705.024.50-6.47-56.31 %181632025/2/22
114.003.754.004.153.875-4.95-54.40 %45282025/2/22
115.003.203.403.253.30-6.12-65.31 %195872025/2/22
116.002.712.802.702.755-5.81-68.27 %160882025/2/22
117.002.232.392.372.31-4.53-65.65 %786912025/2/22
118.001.851.951.871.90-3.43-64.72 %83672025/2/22
119.001.511.591.551.55-4.23-73.18 %421912025/2/22
120.001.161.251.191.205-3.82-76.25 %1,1827512025/2/22
121.000.931.061.000.995-3.55-78.02 %5786282025/2/22
122.000.750.820.800.785-3.30-80.49 %2431932025/2/22
123.000.570.650.630.61-2.77-81.47 %3582252025/2/22
124.000.440.510.460.475-2.06-81.75 %3602712025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.320.370.350.3450.28400.00 %511222025/2/22
106.000.400.460.420.430.32320.00 %12422025/2/22
107.000.510.570.560.540.47522.22 %53242025/2/22
108.000.630.700.640.6650.55611.11 %751402025/2/22
109.000.780.860.870.820.66314.29 %396462025/2/22
110.000.961.061.051.010.90600.00 %1122522025/2/22
111.001.191.301.311.2450.93244.74 %86652025/2/22
112.001.461.571.381.5151.16527.27 %72392025/2/22
113.001.791.891.771.841.49532.14 %602052025/2/22
114.002.152.272.212.211.82466.67 %3501922025/2/22
115.002.572.692.702.632.23474.47 %1,5454432025/2/22
116.003.003.203.223.102.70519.23 %2226432025/2/22
117.003.553.753.563.652.80368.42 %4945572025/2/22
118.004.004.404.164.203.30383.72 %5721752025/2/22
119.004.705.054.864.8753.71322.61 %2583072025/2/22
120.005.505.705.655.604.13271.71 %5705172025/2/22
121.006.206.505.486.353.58188.42 %3441642025/2/22
122.006.357.307.256.8254.96216.59 %7281682025/2/22
123.007.008.207.707.605.01186.25 %2841442025/2/22
124.008.709.157.428.9254.14126.22 %542082025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

SHOP Discussion

投稿を表示