ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

80.44
-1.39
(-1.70%)
終了 2月22日 6:00AM
80.666
0.226
(0.28%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.009.1510.0511.099.600.000.00 %00-
72.008.309.0510.858.6750.000.00 %00-
73.007.358.007.407.6750.000.00 %00-
74.006.256.956.476.600.000.00 %08-
75.005.356.057.705.700.000.00 %013-
76.004.405.055.454.7250.000.00 %023-
77.003.503.854.653.6750.000.00 %05-
78.002.333.003.082.665-0.52-14.44 %1382025/2/22
79.001.462.553.252.0050.000.00 %055-
80.001.151.461.771.305-0.58-24.68 %621372025/2/22
81.000.830.930.870.88-0.69-44.23 %2843152025/2/22
82.000.470.540.520.505-0.56-51.85 %1957392025/2/22
83.000.250.300.320.275-0.28-46.67 %3468262025/2/22
84.000.120.180.250.15-0.13-34.21 %1062452025/2/22
85.000.060.110.120.085-0.11-47.83 %643232025/2/22
86.000.020.120.100.07-0.02-16.67 %186,0362025/2/22
87.000.020.100.050.060.0266.67 %11882025/2/22
88.000.010.090.030.05-0.05-62.50 %31432025/2/22
89.000.010.080.040.045-0.04-50.00 %1592025/2/22
90.000.030.080.030.0550.000.00 %0196-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.010.090.220.050.000.00 %04-
72.000.010.090.030.050.000.00 %033-
73.000.010.100.040.055-0.06-60.00 %1172025/2/22
74.000.020.120.050.070.000.00 %0281-
75.000.070.110.090.090.0228.57 %432482025/2/22
76.000.100.140.140.120.0675.00 %202232025/2/22
77.000.170.220.220.1950.11100.00 %212222025/2/22
78.000.290.340.290.3150.0945.00 %2723,8832025/2/22
79.000.510.630.520.570.1748.57 %8093372025/2/22
80.000.830.960.890.8950.3667.92 %8,9278,2002025/2/22
81.001.291.541.341.4150.5263.41 %4205462025/2/22
82.001.802.211.842.0050.6757.26 %2912712025/2/22
83.002.153.052.502.600.6736.61 %57552025/2/22
84.002.983.701.853.34-0.83-30.97 %31252025/2/22
85.004.254.754.004.500.000.00 %03-
86.005.105.704.355.400.000.00 %05-
87.006.157.405.756.7750.000.00 %00-
88.007.107.806.057.450.000.00 %102025/2/22
89.008.158.700.008.4250.000.00 %00-
90.009.159.707.809.4250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock