ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

123.29
-1.82
(-1.45%)
終了 2月22日 6:00AM
123.43
0.15
(0.12%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.0010.1510.800.0010.4750.000.00 %00-
114.008.6510.0010.349.3250.000.00 %00-
115.007.708.9010.058.300.000.00 %00-
116.007.307.958.407.6250.000.00 %00-
117.006.206.955.986.5750.000.00 %01-
118.005.356.006.855.6750.000.00 %00-
119.004.555.155.354.850.000.00 %00-
120.003.805.853.654.825-0.75-17.05 %11202025/2/22
121.002.943.353.953.145-0.45-10.23 %13722025/2/22
122.002.452.782.912.615-0.21-6.73 %61282025/2/22
123.001.852.181.912.015-0.47-19.75 %3697822025/2/22
124.001.351.671.531.51-0.38-19.90 %1934832025/2/22
125.000.951.240.991.095-0.57-36.54 %2701212025/2/22
126.000.630.920.740.775-0.34-31.48 %4361,2132025/2/22
127.000.400.670.470.535-0.28-37.33 %562,0272025/2/22
128.000.250.360.230.305-0.24-51.06 %702792025/2/22
129.000.150.200.180.175-0.17-48.57 %561082025/2/22
130.000.090.140.100.115-0.08-44.44 %1222002025/2/22
131.000.040.340.080.19-0.04-33.33 %23442025/2/22
132.000.010.210.040.11-0.03-42.86 %11062025/2/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.050.270.130.160.000.00 %04-
114.000.070.470.100.270.000.00 %050-
115.000.120.150.140.1350.0216.67 %9422025/2/22
116.000.170.220.160.195-0.01-5.88 %1782025/2/22
117.000.230.290.260.260.028.33 %832692025/2/22
118.000.320.390.300.3550.0520.00 %521732025/2/22
119.000.450.710.500.580.0819.05 %52852025/2/22
120.000.430.860.600.6450.023.45 %162462025/2/22
121.000.661.160.800.910.2033.33 %1281242025/2/22
122.000.971.471.111.220.2935.37 %135812025/2/22
123.001.411.721.571.5650.4540.18 %2871212025/2/22
124.001.912.391.982.150.3823.75 %2071202025/2/22
125.002.572.932.542.750.5427.00 %841622025/2/22
126.002.864.153.003.5050.5020.00 %32162025/2/22
127.004.004.354.254.1750.8424.63 %31142025/2/22
128.004.655.354.005.00-0.55-12.09 %3352025/2/22
129.005.606.405.056.001.5042.25 %11192025/2/22
130.006.107.106.706.600.000.00 %0142-
131.007.408.803.758.100.000.00 %040-
132.008.459.657.259.050.000.00 %602025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

RTX Discussion

投稿を表示