ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altria Group Inc

Altria Group Inc (MO)

58.245
-0.745
( -1.26% )
更新日時: 04:51:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.007.7510.307.409.0250.000.00 %030-
49.507.908.957.058.4250.000.00 %01-
50.007.559.205.088.3750.000.00 %034-
51.005.807.504.906.650.000.00 %030-
52.005.906.906.186.40-0.03-0.48 %36602:38:18
53.004.205.805.395.00-0.58-9.72 %433303:44:46
54.003.704.554.114.125-0.79-16.12 %2444903:03:15
55.003.253.603.323.425-0.46-12.17 %2427103:33:21
56.001.934.302.763.115-0.49-15.08 %981,21004:38:41
57.001.401.661.571.53-0.39-19.90 %17374004:28:41
58.000.771.060.980.915-0.42-30.00 %3152,72904:45:14
59.000.320.380.430.35-0.39-47.56 %5993,29304:40:29
60.000.100.140.150.12-0.28-65.12 %8081,60704:42:35
61.000.020.050.050.035-0.11-68.75 %9522,53504:12:29
62.000.010.030.020.02-0.08-80.00 %8538304:43:04
63.000.010.100.020.055-0.03-60.00 %2915023:39:33
64.000.010.010.010.010.000.00 %8811001:50:17
65.000.010.010.010.01-0.01-50.00 %23322:30:37
66.000.010.010.010.010.000.00 %02-
67.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.020.010.020.0150.000.00 %0158-
49.500.000.010.000.000.000.00 %00-
50.000.010.010.010.010.000.00 %73301:36:15
51.000.010.020.010.0150.000.00 %0269-
52.000.010.020.010.0150.000.00 %0234-
53.000.010.030.020.02-0.01-33.33 %3083504:43:58
54.000.020.060.040.040.03300.00 %46,61504:50:18
55.000.010.050.040.03-0.02-33.33 %2546504:19:58
56.000.030.100.070.065-0.03-30.00 %14477204:36:56
57.000.160.280.150.22-0.06-28.57 %3261,34604:37:24
58.000.490.650.440.570.0410.00 %27476504:43:43
59.000.182.130.951.1550.1417.28 %5658604:47:25
60.001.522.051.651.7850.2316.20 %2812604:11:11
61.002.552.912.572.730.6231.79 %21704:11:11
62.003.554.352.943.950.000.00 %03-
63.004.156.353.805.250.000.00 %04-
64.005.656.2510.405.950.000.00 %00-
65.005.407.559.306.4750.000.00 %00-
66.007.358.558.807.950.000.00 %00-
67.007.909.350.008.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock