Medtronic MDT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Medtronic PLC (MDT)
Medtronic PLC (MDT) オプション

Medtronic PLC (MDT)

94.50

1.37

(1.47%)

終値： 3月8日 6:00AM

94.50

0.00

( 0.00% )

取引時間後: 6:23AM

MDT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	8.60	12.40	9.35	10.50	0.00	0.00 %	0	20	-
85.00	7.65	11.70	7.74	9.675	0.00	0.00 %	0	14	-
86.00	6.60	9.45	5.20	8.025	0.00	0.00 %	0	22	-
87.00	6.70	8.80	6.58	7.75	0.69	11.71 %	13	58	01:45:44
88.00	5.50	7.85	4.65	6.675	-0.51	-9.88 %	1	16	23:35:50
89.00	5.35	6.05	5.70	5.70	0.50	9.62 %	7	130	05:49:11
90.00	4.30	6.35	4.60	5.325	1.56	51.32 %	34	107	05:53:37
91.00	2.89	4.90	3.81	3.895	1.58	70.85 %	36	200	05:30:00
92.00	2.31	3.10	2.61	2.705	1.49	133.04 %	49	269	05:39:15
93.00	0.87	2.44	1.60	1.655	0.90	128.57 %	66	132	05:48:48
94.00	0.14	2.70	0.69	1.42	0.43	165.38 %	355	280	05:54:51
95.00	0.01	0.02	0.01	0.015	-0.05	-83.33 %	92	367	05:43:08
96.00	0.01	0.21	0.01	0.11	-0.03	-75.00 %	15	352	03:14:12
97.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	119	05:13:48
98.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	200	-
99.00	0.03	0.24	0.03	0.135	0.00	0.00 %	0	49	-
100.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	406	-
101.00	0.00	1.62	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.01	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	25	-
85.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	106	-
86.00	0.03	0.90	0.03	0.465	0.00	0.00 %	0	10	-
87.00	0.02	0.48	0.02	0.25	0.00	0.00 %	0	126	-
88.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	129	-
89.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	97	-
90.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	109	-
91.00	0.02	0.01	0.02	0.015	-0.07	-77.78 %	12	315	00:01:04
92.00	0.31	0.01	0.01	0.16	-0.30	-96.77 %	3	158	02:13:17
93.00	0.08	0.01	0.01	0.045	-0.44	-97.78 %	117	1,014	05:11:34
94.00	0.07	0.46	0.03	0.265	-1.16	-97.48 %	58	148	05:01:26
95.00	0.10	1.66	0.16	0.88	-1.79	-91.79 %	35	39	05:28:18
96.00	0.52	2.40	3.10	1.46	0.00	0.00 %	2	5	23:39:57
97.00	0.37	4.30	0.00	2.335	0.00	0.00 %	0	0	-
98.00	2.06	5.30	0.00	3.68	0.00	0.00 %	0	0	-
99.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
100.00	3.25	7.40	0.00	5.325	0.00	0.00 %	0	0	-
101.00	4.25	8.85	0.00	6.55	0.00	0.00 %	0	0	-
102.00	6.05	9.35	0.00	7.70	0.00	0.00 %	0	0	-
103.00	7.05	10.40	0.00	8.725	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
CUTRCutera Inc	US$ 0.1237 (21.39%)	1.24M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.99 (17.75%)	100
MLYSMineralys Therapeutics Inc	US$ 12.2285 (16.35%)	132.08k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
ARBKArgo Blockchain PLC	US$ 0.405 (-10.00%)	81.9k
SUNESUNation Energy Inc	US$ 0.37 (-8.19%)	1.38M
FEAM5E Advanced Materials Inc	US$ 3.58 (-7.13%)	254
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.31 (-6.50%)	51.71k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
IBITiShares Bitcoin Trust ETF	US$ 49.05 (-0.73%)	1.68M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
NVDANVIDIA Corporation	US$ 112.51 (-0.20%)	1.39M

Monksdream

Monksdream 3週前

MDT at a 52 week high, 10Q due 2/18

Dspetry

Dspetry 2月前

Why the GAP up today?

This? - https://www.fiercebiotech.com/medtech/jpm25-medtronic-begins-rolling-out-adaptive-brain-stimulation-parkinsons-after-eu-approval

Monksdream

Monksdream 7月前

MDT 10Q due AUGUST 20

TechandBio

TechandBio 8月前

90 Calls for December and loading $ICCM device company that kills cancerous tumors with non invasive Freezing cryoblast platform killing a wide array of cancers approved in 15 countries.

$MDT

rodman

rodman 10月前

Adding soon at $72. Well advised to let the middle east tensions way out and the coming recession!

mick

mick

MDT
Medtronic PLC
84.11
0.00 (0.00%)
Volume: 4,187,311
Day Range: 83.54 - 84.18
Last Trade Time: 5:22:10 PM EDT

mick

yes, they have ai stuff

rodman

rodman 12月前

RU bullish on mdt?

mick

MDT
Medtronic PLC
84.56
-1.34 (-1.56%)
Volume: 6,358,783
Day Range: 84.48 - 85.87
Last Trade Time: 3:40:22 PM EST

livendi

livendi 2年前

no they dont,they did an add on for hugo for a sp robot wake up bro.tmdi is done with.they couldnt get the robot to market after 12 yrs,2 rs and almost 300 mill spent.mdt and isrg got what they wanted for chump change.also sp accounts for only 3 % of surgerys.God bless all and good luck 2

pontiacg6

pontiacg6 3年前

lawn ranger

lawn ranger 3年前

Looking at MDT here from technical standpoint ... I told myself months ago that when it got below $100, I was going to start buying MDT. Now it's there, having touched a daily low of $99.21 today 5/9/22. Plenty of technical support in this $98-99 area looking at bounces back on 12/20/21, 10/26/20, and 8/17/20. Yet the current headwinds from ramped-up inflation and long-awaited Fed tightening may hold the upper hand at this point. Surprised at the lack of posts on MDT on this board. I might test the waters tomorrow, but only to start a partial position. Anybody listening?

budgetthis

budgetthis 3年前

Medtronic - Rocket to Luna !!

It’s alive !!

Elevator going up…….all aboard ?

$$ MDT $$!

GolfFishSurf

GolfFishSurf 4年前

Wow, is this board dead or what??!!

Can MDT reach $150+ if we could get the 7 day Extended approved in the U.S.?

SMirza_007

SMirza_007 4年前

IN ORDER FOR MEDTRONIC TO BEAT INTUITIVE SURGICAL THEY NEED TO BUYOUT TITAN MEDICAL!

SMirza_007

SMirza_007 4年前

Medtronic's only answer to Intuitive Surgical is Titan Medical Inc. Titan holds a lot of patents that would put Medtronic as a super power medical robotic company.

SMirza_007

SMirza_007 4年前

YOU THINK MEDTRONIC WILL BUYOUT TITAN MEDICAL TO COMPETE AGAINST INTUITIVE SURGICAL? , I THINK THAT WOULD QUADRUPLE THE SHARE PRICE OF MEDTRONIC.

whytestocks

whytestocks 4年前

NEWS: $MDT Forget Snowflake! Buy This Ultra-High-Growth Stock

Investors have understandably bid up shares of companies that deliver software as a service this year as those companies continue to benefit from a work-from-home world. For an example, we need only to look at the initial public offering of cloud-based data and analytics company Snowflake...

Read the whole news MDT - Forget Snowflake! Buy This Ultra-High-Growth Stock

T695

whytestocks

whytestocks 4年前

JUST IN: $MDT Nine-Month Results from Medtronic IN.PACT BTK Study Presented in Late-Breaking Clinical Trial Sessions at TCT Connect Annual Meeting

Nine-Month Results from Medtronic IN.PACT BTK Study Presented in Late-Breaking Clinical Trial Sessions at TCT Connect Annual Meeting Canada NewsWire DUBLIN, Oct. 18, 2020 Feasibility Study of Medtronic Drug-Coated Balloon Technology for Challenging Below-the-Knee D...

Read the whole news MDT - Nine-Month Results from Medtronic IN.PACT BTK Study Presented in Late-Breaking Clinical Trial Sessions at TCT Connect Annual Meeting

T695

T695

I think it’s just big money rebalancing for the end of the quarter, I see it taking off soon

pire

Find it hard to believe that this dipped in the last few days and again today with the news of the subpoena from an event that happened about 7 years ago and before MDT owned the then company that they purchased in 2015. Like they could have foreseen this Pandemic coming on in 2015. This shall pass and should see the $120 range.

T695

whytestocks

whytestocks 4年前

NEWS: $MDT 3 Top Stocks for Retirees

If the stock market crashes, it can take months, even years, for a full recovery to take place. For retirees, that's not a comfortable timeline, especially if you're on a fixed income and may not be looking to lock in your money for a long period. To minimize investment risk, you'll want to...

Find out more MDT - 3 Top Stocks for Retirees

TFMG

$MDT | #Medtronic $115 target Post Earnings Beat

Potential long entry above $104
Upside Target $115

Adrock

Titan medical deal

Tmdi

https://www.massdevice.com/7-technologies-to-make-a-new-medtronic-even-more-powerful/

RealMongobongo

RealMongobongo 5年前

Last post was more than a month ago. Lmao.

flybabyfly

flybabyfly 5年前

Last post was April. Lmao.

JMoriarty

JMoriarty 5年前

Anyone know anything about the NAVABLATE trial

LG91

I am holding long because my brother work there every busy no shutdown during coronavirus pandemics. I believe its will keep going higher.

conix

conix

MDT is the play. TSLA has too many side issues. I am never comfortable with any CULT stocks.

TSLA is a cult stock.

fung_derf

fung_derf 5年前

Right. So is the play for MDT or TSLA?

conix

Giga New York to reopen for ventilator production

Mar. 26, 2020 3:34 AM ET|About: Tesla, Inc. (TSLA)|By: Yoel Minkoff, SA News Editor

Tesla (NASDAQ:TSLA) is reopening its solar panel factory in Buffalo, New York "as soon as humanly possible" to produce ventilators that are in short supply due to the coronavirus pandemic.

Medtronic (NYSE:MDT) is partnering with the EV maker on the project, adding that "open sourcing" one of its lower end ventilators can be an intermediary step in critical care.

According to the NYT, there are about 160,000 ventilators in the U.S. and another 12,700 in the National Strategic Supply.

fung_derf

fung_derf 5年前

Seems like this should be the obvious buy of 2020

MilitaryDeals

MilitaryDeals 5年前

Tesla confirmed as Medtronic partner in ventilator production.

Read full PR here - Partnership with Tesla

conix

Headsupmonk

Headsupmonk 5年前

Just read that Medtronic will launch 2020. Will this company be able to catch up with ISRG? I took some of my retirement fund and bought into Intuitive. With that company having several working approved robots it should be a while before Medtronic can catch them. Stock should definitely go higher.

Headsupmonk

Headsupmonk 5年前

I’ve got a friend that works in the Robotic Department at Ethicon and it sure sounds like this space is heating up. I’m looking to invest in the top 3 Surgical Robotic Companies. I think this sector has huge up gain potential and is the future of surgery. How soon will Medtronic come into this space?

JMoriarty

JMoriarty 5年前

NAVIGATE Trial Complete Nov 1 2019, Updated Dec 9/2019

NAVIGATE TRIAL

NAVIGATE: Clinical Evaluation of superDimension™ Navigation System for Electromagnetic Navigation Bronchoscopy™
1388 Patients
37 Hospitals
Observational

This study seems to look at all 'outcomes' post procedure and the viability to use as a diagnostic for lung lesions et al.

This is very exciting to me.. as reaching the Peripheral Lung Tumours is where the $$$ is at.

Medtronic is trying their ThermoAbalate or NAVABLATE which was pushed back to Aug 2020 for completion

NAVABLATE

Medtronic truely wants to make a breakthrough in Lung Cancer..

They may be one partnership or buyout away from doing it.. just need to find that perfect 'drug' match.

I am waiting till they release their results officially.

Anyone follow this?

whytestocks

whytestocks 5年前

News: $MDT Better Buy: Intuitive Surgical vs. Medtronic

It's not even a close contest. In recent years, Intuitive Surgical (NASDAQ: ISRG) has trounced Medtronic (NYSE: MDT) in stock performance, revenue growth, and earnings growth. But so far in 2019, Medtronic has delivered slightly higher stock gains than Intuitive. Which of these stocks i...

Got this from MDT - Better Buy: Intuitive Surgical vs. Medtronic

whytestocks

whytestocks 5年前

News: $MDT 3 Top Dividend Aristocrat Stocks to Buy Now

So you want to build a retirement portfolio with a smattering of dividend aristocrats -- companies that have raised their dividends for more than 25 consecutive year -- but don't know where to start? The following article is intended to help investors do just that, while providing a methodology ...

Got this from MDT - 3 Top Dividend Aristocrat Stocks to Buy Now

JMoriarty

JMoriarty 5年前

Navigate + Navablate trials

Just wondering if anyone has info about these two trials.

They are set to be over Dec 2019 and April 2020.

Navigate

Navablate

There are some extremely good partnership potentials for their Lung technology if they can get the right drug

Just curious whats the opinions here.

Thanks

Clemdane

Clemdane 5年前

whytestocks

whytestocks 5年前

News: $MDT 3 Great Dividend Stocks That Aren't Founder-Led

You've probably heard plenty of stories about the advantages of founder-led companies. And for good reason. The founders of companies who stay on tend to have skin in the game, aligning their interests with those of shareholders. They also usually know very well the industries in which their com...

Got this from MDT - 3 Great Dividend Stocks That Aren't Founder-Led

DaveyCrockett

DaveyCrockett 5年前

Great Dividend stock.

whytestocks

whytestocks 6年前

News: $MDT Patient-Level Survival Analysis Demonstrates No Link Between Paclitaxel Dose and Mortality in Patients Treated with IN.PACT Admiral DCB

Data Presented Today at LINC Reiterate Commitment to Patient Safety and Data Transparency DUBLIN and LEIPZIG, Germany - January 22, 2019 - Medtronic plc (NYSE:MDT) today announced new data shared on the IN.PACT(TM) Admiral(TM) drug-coated balloon (DCB) in patients with periphera...

In case you are interested https://marketwirenews.com/news-releases/patient-level-survival-analysis-demonstrates-no-link-between-paclitaxel-dose-and-mortality-in-patients-treated-with-in-pact-admiral-dcb-7414018.html

Dhubbard5

Dhubbard5 6年前

** $MDT article **

Link to article: Click Here To Read

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約