ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
McKesson Corporation

McKesson Corporation (MCK)

593.69
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.0027.5032.7041.0030.100.000.00 %01-
570.0022.2027.9036.2725.050.000.00 %053-
572.5020.1020.1020.1020.100.000.00 %01-
575.0027.3527.3527.3527.350.000.00 %030-
577.5016.2021.3019.3018.750.000.00 %03-
580.0014.4019.2019.5016.80-3.50-15.22 %31442025/2/15
582.5013.0017.3014.0015.150.000.00 %03-
585.0021.8021.8021.8021.800.000.00 %04-
587.5014.5014.5014.5014.500.000.00 %04-
590.0011.8011.8011.8011.800.000.00 %0216-
592.506.408.309.707.351.8022.78 %112025/2/14
595.0010.0010.0010.0010.000.000.00 %0100-
597.5012.8012.8012.8012.800.000.00 %093-
600.003.704.404.604.05-2.23-32.65 %31172025/2/15
602.500.000.000.000.000.000.00 %00-
605.002.052.853.312.45-3.88-53.96 %5472025/2/15
607.501.502.307.511.900.000.00 %02-
610.001.101.752.501.425-0.48-16.11 %2572025/2/15
612.500.852.651.981.75-0.65-24.71 %332025/2/15
615.000.651.101.800.875-0.35-16.28 %3182025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.002.132.132.132.130.000.00 %032-
570.000.351.100.550.725-0.75-57.69 %32842025/2/15
572.500.851.202.851.0250.000.00 %02-
575.001.101.550.841.325-0.51-37.78 %282025/2/15
577.502.802.802.802.800.000.00 %02-
580.002.042.042.042.040.000.00 %0111-
582.502.403.003.802.700.000.00 %06-
585.003.533.533.533.530.000.00 %09-
587.503.704.502.904.10-2.20-43.14 %172025/2/15
590.004.924.924.924.920.000.00 %0125-
592.5022.9322.9322.9322.930.000.00 %07-
595.006.656.656.656.650.000.00 %015-
597.508.009.008.508.50-6.60-43.71 %162025/2/15
600.009.4013.4010.0011.400.000.00 %077-
602.509.7015.300.0012.500.000.00 %00-
605.0010.6014.1011.1712.35-4.03-26.51 %282025/2/15
607.500.000.000.000.000.000.00 %00-
610.0011.9611.9611.9611.960.000.00 %064-
612.500.000.000.000.000.000.00 %00-
615.0023.1023.1023.1023.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MCK Discussion

投稿を表示