ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

440.72
4.43
(1.02%)
終了 2月22日 6:00AM
442.25
1.53
(0.35%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
417.5022.8027.0017.6024.900.000.00 %04-
420.0020.8025.9015.1023.350.000.00 %06-
422.5018.0021.0019.9019.508.3071.55 %342025/2/22
425.0017.0018.6019.0517.806.8956.66 %28272025/2/22
427.5015.0016.8010.8915.900.000.00 %019-
430.0010.7014.4015.5012.555.7058.16 %13442025/2/22
432.5010.8013.9011.1012.353.1038.75 %26482025/2/22
435.008.5010.4010.009.453.0042.86 %331782025/2/22
437.507.0010.208.218.602.5144.04 %18362025/2/22
440.006.307.107.576.702.8761.06 %68852025/2/22
442.502.905.804.904.352.2584.91 %1926482025/2/22
445.004.004.604.904.302.4297.58 %2382272025/2/22
447.501.953.603.632.7751.5372.86 %112652025/2/22
450.002.402.802.512.600.6132.11 %3845812025/2/22
452.500.702.252.051.4750.6546.43 %177512025/2/22
455.001.301.701.501.500.4542.86 %2872212025/2/22
457.501.001.351.251.1750.5066.67 %34542025/2/22
460.000.200.950.820.5750.2236.67 %1461072025/2/22
462.500.050.750.750.400.3066.67 %182025/2/22
465.000.500.600.580.550.1226.09 %3502025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
417.500.500.800.600.65-0.80-57.14 %3252025/2/22
420.000.751.050.850.90-0.80-48.48 %4342632025/2/22
422.500.952.651.011.80-0.57-36.08 %1061032025/2/22
425.001.151.651.201.40-1.60-57.14 %311242025/2/22
427.500.103.401.501.75-1.60-51.61 %24492025/2/22
430.001.952.452.082.20-1.22-36.97 %551062025/2/22
432.502.403.102.442.75-2.36-49.17 %9202025/2/22
435.003.004.703.203.85-2.80-46.67 %1112122025/2/22
437.503.905.004.104.45-3.00-42.25 %43242025/2/22
440.005.007.705.136.35-3.07-37.44 %152812025/2/22
442.504.109.905.947.00-4.56-43.43 %22142025/2/22
445.007.608.507.758.05-3.27-29.67 %13602025/2/22
447.508.4010.308.169.35-9.24-53.10 %162025/2/22
450.0010.6014.0010.3012.30-4.57-30.73 %10702025/2/22
452.5012.2016.4012.2014.300.000.00 %01-
455.0014.0018.6027.6516.300.000.00 %051-
457.5016.4020.700.0018.550.000.00 %00-
460.0018.7023.1020.5520.90-6.49-24.00 %4252025/2/22
462.5020.3022.900.0021.600.000.00 %00-
465.0021.1026.0030.4623.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock