ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

461.50
1.08
(0.23%)
終了 3月7日 6:00AM
461.50
0.00
( 0.00% )
プレマーケット: 6:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.5022.3026.909.9124.600.000.00 %00-
440.0020.8022.6023.7021.700.000.00 %018-
442.5018.5020.4016.9919.45-0.000.00 %027-
445.0014.8018.5016.1016.65-1.40-8.00 %132852025/3/07
447.5012.8016.4010.2514.60-3.15-23.51 %1792025/3/07
450.0011.3015.009.2013.15-5.00-35.21 %61982025/3/07
452.508.9012.507.3510.70-3.25-30.66 %16702025/3/07
455.007.108.008.247.550.445.64 %163252025/3/07
457.505.106.006.705.550.9015.52 %342372025/3/07
460.003.804.904.174.35-0.48-10.32 %8553692025/3/07
462.502.503.103.402.800.206.25 %1372012025/3/07
465.001.552.001.701.775-0.71-29.46 %1104472025/3/07
467.500.951.201.151.075-1.15-50.00 %1812482025/3/07
470.000.500.850.660.675-0.48-42.11 %821752025/3/07
472.500.300.450.450.375-0.30-40.00 %6212025/3/07
475.000.150.300.130.225-0.47-78.33 %231832025/3/07
477.500.500.650.500.5750.000.00 %038-
480.000.050.300.080.175-0.18-69.23 %1312422025/3/07
482.500.161.700.020.93-0.14-87.50 %1212025/3/07
485.000.050.350.180.200.0880.00 %14862025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.500.321.150.200.735-0.12-37.50 %101132025/3/07
440.000.050.200.120.125-0.15-55.56 %781,2692025/3/07
442.500.050.300.600.1750.33122.22 %1522025/3/06
445.000.150.300.220.225-0.20-47.62 %521,1272025/3/07
447.500.250.401.200.3250.5276.47 %31122025/3/07
450.000.400.550.450.475-0.46-50.55 %462932025/3/07
452.500.550.800.650.675-0.80-55.17 %111412025/3/07
455.000.051.301.240.675-0.76-38.00 %1321842025/3/07
457.500.402.004.601.202.45113.95 %9162025/3/07
460.000.402.906.781.653.53108.62 %7272025/3/07
462.503.305.103.334.20-0.32-8.77 %13112025/3/07
465.004.906.6010.255.755.35109.18 %5192025/3/06
467.504.508.3012.176.405.5784.39 %212025/3/07
470.006.6012.3012.009.452.5026.32 %3262025/3/07
472.5010.4014.500.0012.450.000.00 %00-
475.0012.0017.7029.0614.850.000.00 %02-
477.5014.8019.800.0017.300.000.00 %00-
480.0017.2021.8024.1119.500.000.00 %03-
482.5019.9023.200.0021.550.000.00 %00-
485.0021.3025.4033.6523.350.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
301
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
526.24k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
304
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
AGMHAGM Group Holdings Inc
US$ 0.1873
(-12.88%)
1.21M

LMT Discussion

投稿を表示