ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lazard Inc

Lazard Inc (LAZ)

45.99
1.14
(2.54%)
終値: 3月12日 5:00AM
45.87
-0.12
( -0.26% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0010.1012.4010.2011.250.000.00 %02-
37.008.3010.408.409.350.000.00 %01-
38.007.109.007.408.050.000.00 %00-
39.007.007.909.957.450.000.00 %020-
40.005.506.509.006.000.000.00 %07-
41.005.206.2012.905.700.000.00 %01-
42.004.404.704.984.550.000.00 %00-
43.003.603.904.403.751.5554.39 %2304:07:52
44.002.903.104.203.000.000.00 %02-
45.002.252.452.052.35-3.25-61.32 %215002:04:37
46.001.701.905.101.800.000.00 %02-
47.001.201.400.951.300.000.00 %014-
48.000.800.951.010.8750.5098.04 %231503:28:25
49.000.500.650.400.5750.000.00 %087-
50.000.300.450.190.3750.000.00 %0446-
55.000.100.050.100.0750.000.00 %0708-
60.000.070.050.030.06-0.04-57.14 %1661523:31:25
65.000.600.150.600.3750.000.00 %0206-
70.000.211.350.210.780.000.00 %0225-
75.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.001.361.351.361.3550.000.00 %06-
37.000.050.200.050.1250.000.00 %09-
38.000.100.200.110.150.000.00 %036-
39.000.050.250.150.150.000.00 %013-
40.000.200.350.230.275-0.07-23.33 %2663502:48:06
41.000.300.450.600.3750.000.00 %03-
42.000.450.600.500.5250.0511.11 %15203:18:42
43.000.650.800.710.725-0.79-52.67 %26627302:48:06
44.000.901.051.000.9750.000.00 %025-
45.001.251.400.721.3250.000.00 %016-
46.001.651.852.921.750.000.00 %025-
47.002.152.301.002.2250.000.00 %068-
48.002.702.902.352.80-1.42-37.67 %210704:07:52
49.003.403.604.103.500.000.00 %079-
50.004.204.505.104.351.3034.21 %521522:55:19
55.008.609.305.808.950.000.00 %0109-
60.0012.9015.205.3014.050.000.00 %00-
65.0017.4020.2015.8118.800.000.00 %01-
70.0022.4025.2024.2323.800.000.00 %00-
75.0027.9030.100.0029.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

LAZ Discussion

投稿を表示