ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

139.08
-0.57
(-0.41%)
終了 3月21日 5:00AM
139.08
0.00
(0.00%)
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.009.0012.100.0010.550.000.00 %00-
130.007.9010.308.149.10-1.96-19.41 %222025/3/21
131.006.709.700.008.200.000.00 %00-
132.004.808.400.006.600.000.00 %00-
133.004.907.808.006.350.000.00 %02-
134.003.907.007.505.450.000.00 %04-
135.002.955.006.603.9750.000.00 %03-
136.001.304.700.003.000.000.00 %00-
137.001.152.353.431.750.000.00 %04-
138.000.352.252.801.300.000.00 %04-
139.000.550.900.330.725-0.85-72.03 %10262025/3/21
140.000.150.300.180.225-0.43-70.49 %131,3272025/3/21
141.000.601.400.081.00-0.52-86.67 %2242025/3/21
142.000.050.500.180.2750.000.00 %040-
143.000.050.050.050.050.000.00 %067-
144.000.092.150.091.120.000.00 %0100-
145.000.050.500.050.2750.000.00 %0183-
146.000.051.300.050.6750.000.00 %025-
147.000.382.150.381.2650.000.00 %028-
148.000.151.300.150.7250.000.00 %053-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.250.750.250.500.000.00 %051-
130.000.030.300.030.1650.000.00 %0773-
131.000.002.150.000.000.000.00 %00-
132.000.452.150.451.300.000.00 %05-
133.000.091.350.090.720.000.00 %0122-
134.000.471.350.470.910.000.00 %036-
135.000.200.350.130.2750.018.33 %255312025/3/21
136.000.050.450.100.25-0.09-47.37 %121362025/3/21
137.000.150.750.240.45-0.11-31.43 %252902025/3/21
138.000.200.350.430.2750.000.00 %020-
139.000.450.650.980.55-0.22-18.33 %10162025/3/20
140.001.001.251.351.1250.000.00 %0132-
141.001.652.651.902.150.000.00 %033-
142.001.454.103.052.7750.000.00 %081-
143.002.105.101.553.600.000.00 %02-
144.003.806.404.765.100.000.00 %013-
145.004.407.105.185.750.000.00 %08-
146.004.908.104.506.500.000.00 %02-
147.006.009.809.907.903.4052.31 %1262025/3/21
148.007.2010.808.809.000.202.33 %1492025/3/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

KMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock