ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
16.93
-0.65
(-3.70%)
終了 2月23日 6:00AM
16.99
0.06
(0.35%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.906.006.155.450.000.00 %08-
12.504.354.600.004.4750.000.00 %00-
13.003.005.100.004.050.000.00 %00-
13.502.884.600.003.740.000.00 %00-
14.002.634.100.003.3650.000.00 %00-
14.502.103.550.002.8250.000.00 %00-
15.001.582.960.002.270.000.00 %00-
15.500.922.282.381.600.000.00 %02-
16.000.951.061.841.0050.000.00 %09-
16.500.250.900.610.5750.000.00 %102025/2/22
17.000.050.530.350.29-0.32-47.76 %36502025/2/22
17.500.100.120.110.11-0.18-62.07 %1951682025/2/22
18.000.020.030.020.025-0.09-81.82 %1015312025/2/22
18.500.010.150.040.080.02100.00 %63832025/2/22
19.000.020.210.020.1150.000.00 %075-
19.500.050.200.050.1250.000.00 %05-
20.000.040.050.040.0450.000.00 %010-
20.500.000.450.000.000.000.00 %00-
21.000.000.450.000.000.000.00 %00-
21.500.000.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.450.000.000.000.00 %00-
12.500.000.450.000.000.000.00 %00-
13.000.000.450.000.000.000.00 %00-
13.500.260.450.260.3550.000.00 %01-
14.000.000.370.000.000.000.00 %00-
14.500.150.400.150.2750.000.00 %01-
15.000.200.380.200.290.000.00 %01-
15.500.040.020.010.03-0.03-75.00 %65102025/2/22
16.000.030.050.040.040.0133.33 %683,0042025/2/22
16.500.100.150.090.1250.06200.00 %1141132025/2/22
17.000.280.340.280.310.19211.11 %8562272025/2/22
17.500.410.670.530.540.29120.83 %622212025/2/22
18.000.831.101.040.9650.53103.92 %921042025/2/22
18.501.441.591.501.5150.5050.00 %101,2842025/2/22
19.001.802.091.301.9450.000.00 %09-
19.502.452.690.002.570.000.00 %00-
20.002.933.100.003.0150.000.00 %00-
20.502.703.650.003.1750.000.00 %00-
21.003.004.100.003.550.000.00 %00-
21.504.504.750.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

KEY Discussion

投稿を表示