ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

625.60
-16.66
(-2.59%)
終了 2月22日 6:00AM
625.18
-0.42
(-0.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.0025.5028.6030.9027.05-12.02-28.01 %57772025/2/22
602.5025.0526.8059.4425.9250.000.00 %00-
605.0021.4024.7525.2723.075-5.20-17.07 %7222025/2/22
607.5020.5522.500.0021.5250.000.00 %00-
610.0019.0020.1021.3919.55-9.57-30.91 %1081342025/2/22
612.5017.0518.2540.4517.650.000.00 %06-
615.0015.1516.2517.6215.70-8.76-33.21 %7252025/2/22
617.5013.4014.7023.3514.050.000.00 %06-
620.0011.9512.8012.7312.375-8.47-39.95 %81132025/2/22
622.5010.4511.6511.8011.05-10.90-48.02 %17102025/2/22
625.009.1010.059.399.575-11.11-54.20 %212562025/2/22
627.507.858.708.208.275-5.17-38.67 %48122025/2/22
630.006.657.507.007.075-9.90-58.58 %1841132025/2/22
632.505.656.306.155.975-8.85-59.00 %6962025/2/22
635.004.805.305.265.05-7.94-60.15 %1151612025/2/22
637.504.004.454.294.225-7.71-64.25 %671212025/2/22
640.003.303.703.543.50-6.51-64.78 %3075302025/2/22
642.502.753.102.832.925-5.97-67.84 %159452025/2/22
645.002.222.542.392.38-4.97-67.53 %4703672025/2/22
647.501.802.041.961.92-4.44-69.38 %46482025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.002.552.902.742.7251.88218.60 %1,3811,5562025/2/22
602.503.003.303.203.152.20220.00 %1681062025/2/22
605.003.453.853.653.652.50217.39 %2581592025/2/22
607.504.054.404.254.2252.77187.16 %638182025/2/22
610.004.655.054.854.853.42239.16 %3177282025/2/22
612.505.355.855.605.602.2567.16 %294242025/2/22
615.006.106.756.356.4254.39223.98 %802262025/2/22
617.506.957.656.907.304.57196.14 %239272025/2/22
620.007.958.458.158.205.45201.85 %3512022025/2/22
622.509.059.608.809.3255.55170.77 %70422025/2/22
625.0010.1511.1010.4210.6256.70180.11 %5261962025/2/22
627.5011.3512.6011.1011.9756.82159.35 %113682025/2/22
630.0012.9013.9512.4413.4257.44148.80 %3093022025/2/22
632.5014.2515.3014.1214.7758.44148.59 %57702025/2/22
635.0016.1017.1016.4016.609.69144.41 %1812272025/2/22
637.5017.7019.0017.6718.359.85125.96 %892952025/2/22
640.0019.5020.5019.8820.0011.13127.20 %1302782025/2/22
642.5021.4022.4519.6021.9259.5595.02 %172012025/2/22
645.0022.4025.3023.5023.8512.00104.35 %623502025/2/22
647.5024.4527.5025.1225.97510.7975.30 %192042025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock