ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Genuine Parts Co

Genuine Parts Co (GPC)

124.90
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.9052.200.0050.050.000.00 %00-
80.0038.5038.5038.5038.500.000.00 %01-
85.0038.0041.4040.5039.700.000.00 %01-
90.0033.3037.100.0035.200.000.00 %00-
95.0033.2733.2733.2733.270.000.00 %00-
100.0017.3017.3017.3017.300.000.00 %06-
105.0018.4021.6014.3020.000.000.00 %016-
110.0015.4715.4715.4715.470.000.00 %0146-
115.009.7012.4011.1511.050.454.21 %54112025/2/15
120.007.127.127.127.120.000.00 %01,200-
125.004.244.244.244.240.000.00 %02,065-
130.001.802.402.152.10-0.46-17.62 %2,0193,1992025/2/15
135.000.990.990.990.990.000.00 %0309-
140.000.500.500.500.500.000.00 %0229-
145.000.170.170.170.170.000.00 %02,183-
150.000.050.150.150.10-0.25-62.50 %122152025/2/15
155.000.051.350.050.70-0.19-79.17 %111842025/2/15
160.000.130.100.100.115-0.03-23.08 %2782025/2/15
165.000.500.050.500.2750.000.00 %0815-
170.000.201.350.200.7750.000.00 %027-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.000.000.000.000.00 %00-
80.000.180.180.180.180.000.00 %012-
85.000.200.200.200.200.000.00 %035-
90.000.050.050.050.050.000.00 %058-
95.000.060.060.060.060.000.00 %067-
100.000.120.120.120.120.000.00 %0116-
105.000.170.170.170.170.000.00 %0250-
110.000.400.500.400.45-0.30-42.86 %612312025/2/15
115.001.001.001.001.000.000.00 %0312-
120.001.902.752.102.325-0.83-28.33 %426492025/2/15
125.003.904.404.194.15-0.71-14.49 %2022,2322025/2/15
130.006.807.507.507.15-5.00-40.00 %17762025/2/15
135.0010.3012.8018.8011.550.000.00 %030-
140.0022.4822.4822.4822.480.000.00 %04-
145.0018.9418.9418.9418.940.000.00 %00-
150.0035.2435.2435.2435.240.000.00 %00-
155.0028.0031.900.0029.950.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0042.9047.200.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock