ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Generac Holding Inc

Generac Holding Inc (GNRC)

131.25
-0.15
( -0.11% )
更新日時: 04:59:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0045.1047.800.0046.450.000.00 %00-
90.0040.3043.400.0041.850.000.00 %00-
95.0035.0038.400.0036.700.000.00 %00-
100.0030.0033.1027.8331.550.000.00 %010-
105.0024.7028.500.0026.600.000.00 %00-
110.0019.9023.6028.8521.750.000.00 %01-
115.0016.2018.200.0017.200.000.00 %00-
120.0012.0012.8012.2012.401.109.91 %2200:07:20
125.007.608.608.158.100.000.00 %012-
130.003.706.004.304.85-0.80-15.69 %81302:58:28
135.002.502.903.002.70-0.40-11.76 %4825004:14:51
140.000.851.251.251.05-0.35-21.87 %2029304:58:22
145.000.450.601.050.5250.4061.54 %3015003:45:27
150.000.150.300.150.225-0.13-46.43 %2533902:40:04
155.000.100.250.650.1750.45225.00 %314723:15:15
160.000.160.200.160.180.000.00 %0193-
165.000.050.100.050.0750.000.00 %0167-
170.000.050.100.150.075-0.60-80.00 %17823:31:07
175.000.180.050.180.1150.000.00 %082-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.110.700.110.4050.000.00 %03-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-
105.000.102.200.101.150.000.00 %09-
110.000.100.350.130.2250.000.00 %0114-
115.000.350.450.450.400.000.00 %044-
120.000.651.000.800.825-0.20-20.00 %27404:35:45
125.001.651.902.161.7750.000.00 %01,081-
130.003.305.404.314.350.5614.93 %4325102:11:47
135.005.906.406.216.150.000.00 %0588-
140.008.6010.209.009.401.8726.23 %523603:43:32
145.0013.5015.1010.7114.300.000.00 %0164-
150.0018.0020.2018.4419.100.844.77 %210023:16:11
155.0023.0025.5027.1024.250.000.00 %067-
160.0027.2030.2029.2228.700.000.00 %06-
165.0032.2035.0037.2533.600.000.00 %02-
170.0036.9040.2028.5038.550.000.00 %00-
175.0042.4044.8021.6543.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

GNRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock