ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

377.1585
1.96
( 0.52% )
更新日時: 23:39:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
352.5023.0026.4022.0024.700.000.00 %010-
355.0020.9023.9024.4522.405.6530.05 %49323:31:01
357.5018.2021.7017.1019.950.000.00 %011-
360.0016.4019.3022.3017.857.8254.01 %21,59723:33:02
362.5014.2017.0012.3015.600.000.00 %0122-
365.0012.2014.4017.3213.306.6261.87 %3628623:34:01
367.5010.2012.5012.3811.352.3823.80 %16723:35:10
370.008.1010.5010.019.301.6019.02 %261,61023:35:32
372.506.508.707.607.603.1068.89 %217223:36:52
375.005.107.206.306.150.8014.55 %2641723:36:09
377.504.005.505.514.751.4034.06 %540823:35:05
380.002.704.505.003.601.7654.32 %192,77723:36:52
382.502.002.953.002.4750.6829.31 %3421723:39:08
385.000.652.302.261.4750.2613.00 %734823:36:08
387.500.601.652.251.1251.0384.43 %331823:31:02
390.000.601.151.500.8750.4036.36 %714,04723:37:11
392.500.400.951.000.6750.3349.25 %4214123:36:29
395.000.750.451.150.600.65130.00 %2024923:33:06
397.500.350.600.750.4750.41120.59 %1028723:33:01
400.000.150.500.350.3250.1575.00 %41,80623:37:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
352.500.100.900.600.500.000.00 %0180-
355.000.250.450.390.35-0.49-55.68 %262323:38:36
357.500.150.851.070.500.000.00 %057-
360.000.400.950.560.675-0.99-63.87 %280823:39:05
362.500.301.100.890.70-0.61-40.67 %27623:39:12
365.000.801.451.111.125-1.21-52.16 %113223:31:02
367.501.302.601.901.95-0.64-25.20 %210323:30:13
370.001.602.951.702.275-1.70-50.00 %31,96023:37:45
372.502.603.501.993.05-3.31-62.45 %102023:33:40
375.003.404.504.003.95-2.39-37.40 %113023:39:04
377.504.406.805.005.60-6.21-55.40 %48023:35:23
380.005.607.105.136.35-4.82-48.44 %151123:36:45
382.507.309.5011.708.400.000.00 %046-
385.008.9010.9012.009.900.000.00 %055-
387.5011.1013.1017.4012.100.000.00 %061-
390.0012.9015.1011.7014.00-5.05-30.15 %12,08623:31:01
392.5014.7017.5025.5516.100.000.00 %031-
395.0016.9019.9027.5518.400.000.00 %017-
397.5019.1022.2030.7220.650.000.00 %024-
400.0021.7025.0027.9023.350.000.00 %0481-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M
APTOAptose Biosciences Inc
US$ 0.2378
(58.64%)
74.85M
XOSXos Inc
US$ 4.51
(44.09%)
4.19M
PRPHProPhase Labs Inc
US$ 0.7569
(32.79%)
25.02M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
MTLSMaterialise NV
US$ 6.60
(-28.42%)
194.71k
INSGInseego Corporation
US$ 9.45
(-20.05%)
46.67k
GRIGRI Bio Inc
US$ 0.4365
(-17.66%)
188.57k
EDITEditas Medicine Inc
US$ 2.66
(-16.88%)
3.42M
TALKTalkspace Inc
US$ 3.21
(-16.84%)
1.72M
APTOAptose Biosciences Inc
US$ 0.2384
(59.04%)
74.87M
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
56.55M
FGENFibroGen Inc
US$ 0.562
(0.00%)
52.13M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M