ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

375.20
1.95
(0.52%)
終了 2月20日 6:00AM
375.37
0.17
( 0.05% )
プレマーケット: 11:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0024.3024.3024.3024.300.000.00 %01,469-
352.5022.0022.0022.0022.000.000.00 %010-
355.0018.8018.8018.8018.800.000.00 %093-
357.5017.1017.1017.1017.100.000.00 %011-
360.0014.4814.4814.4814.480.000.00 %01,597-
362.5012.3012.3012.3012.300.000.00 %0122-
365.0010.7010.7010.7010.700.000.00 %0286-
367.5010.0010.0010.0010.000.000.00 %067-
370.008.418.418.418.410.000.00 %01,610-
372.504.504.504.504.500.000.00 %0172-
375.005.505.505.505.500.000.00 %0417-
377.504.114.114.114.110.000.00 %0408-
380.003.243.243.243.240.000.00 %02,777-
382.502.322.322.322.320.000.00 %0217-
385.002.002.002.002.000.000.00 %0348-
387.501.221.221.221.220.000.00 %0318-
390.001.101.101.101.100.000.00 %04,047-
392.500.670.670.670.670.000.00 %0141-
395.000.500.500.500.500.000.00 %0249-
397.500.340.340.340.340.000.00 %0287-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.360.360.360.360.000.00 %01,227-
352.500.600.600.600.600.000.00 %0180-
355.000.880.880.880.880.000.00 %0623-
357.501.071.071.071.070.000.00 %057-
360.001.551.551.551.550.000.00 %0808-
362.501.501.501.501.500.000.00 %076-
365.002.322.322.322.320.000.00 %0132-
367.502.542.542.542.540.000.00 %0103-
370.003.403.403.403.400.000.00 %01,960-
372.505.305.305.305.300.000.00 %020-
375.006.396.396.396.390.000.00 %0130-
377.5011.2111.2111.2111.210.000.00 %080-
380.009.959.959.959.950.000.00 %0511-
382.5011.7011.7011.7011.700.000.00 %046-
385.0012.0012.0012.0012.000.000.00 %055-
387.5017.4017.4017.4017.400.000.00 %061-
390.0016.7516.7516.7516.750.000.00 %02,086-
392.5025.5525.5525.5525.550.000.00 %031-
395.0027.5527.5527.5527.550.000.00 %017-
397.5030.7230.7230.7230.720.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
APTOAptose Biosciences Inc
US$ 0.1499
(0.00%)
73.22M
ADTXAditxt Inc
US$ 0.1286
(0.00%)
54.63M
FGENFibroGen Inc
US$ 0.562
(0.00%)
51.59M
MNDRMobile health Network Solutions
US$ 0.3293
(0.00%)
32.82M
WOKWORK Medical Technology Group Ltd
US$ 2.49
(0.00%)
31.16M