ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Franco Nevada Corp

Franco Nevada Corp (FNV)

142.67
-3.35
(-2.29%)
終値: 3月7日 6:00AM
141.41
-1.26
( -0.88% )
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0051.8055.500.0053.650.000.00 %00-
95.0046.6050.500.0048.550.000.00 %00-
100.0042.0045.500.0043.750.000.00 %00-
105.0036.0040.500.0038.250.000.00 %00-
110.0031.5035.500.0033.500.000.00 %00-
115.0027.4029.8024.5428.600.000.00 %01-
120.0022.6024.9025.9023.7510.7570.96 %122025/3/06
125.0017.7019.6016.3618.650.000.00 %013-
130.0012.9015.2010.9014.050.000.00 %017-
135.008.709.9011.159.30-0.65-5.51 %162782025/3/07
140.005.106.907.726.000.324.32 %13902025/3/07
145.002.653.102.902.875-1.70-36.96 %213722025/3/07
150.001.101.451.301.275-0.95-42.22 %103212025/3/07
155.000.450.750.550.60-0.38-40.86 %604322025/3/07
160.000.152.350.451.250.0512.50 %1432025/3/06
165.000.082.200.081.140.000.00 %06-
170.000.082.150.081.1150.000.00 %03-
175.000.040.100.040.070.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.400.050.400.2250.000.00 %02-
105.000.050.050.050.050.000.00 %09-
110.000.050.050.050.050.000.00 %0607-
115.000.422.150.421.2850.000.00 %015-
120.000.260.750.260.5050.000.00 %012-
125.000.050.250.150.15-0.20-57.14 %13642025/3/07
130.000.400.700.470.55-0.23-32.86 %361462025/3/07
135.001.051.451.341.250.5467.50 %262502025/3/07
140.001.753.002.772.3750.6731.90 %65132025/3/07
145.005.005.504.505.251.0028.57 %4692025/3/07
150.008.309.306.708.80-0.50-6.94 %132025/3/07
155.0012.4014.6011.1013.500.000.00 %018-
160.0015.9019.300.0017.600.000.00 %00-
165.0020.8024.000.0022.400.000.00 %00-
170.0025.5030.000.0027.750.000.00 %00-
175.0030.5035.000.0032.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
30.41M
PEVPhoenix Motor Inc
US$ 0.51
(49.96%)
15.21M
FAMIFarmmi Inc
US$ 0.319
(39.55%)
9.82M
SUNESUNation Energy Inc
US$ 0.245
(38.34%)
3.66M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
LUNRIntuitive Machines Inc
US$ 7.9099
(-29.75%)
9.94M
GVVisionary Holdings Inc
US$ 4.19
(-14.31%)
1.14M
SERVServe Robotics Inc
US$ 7.01
(-11.49%)
554.33k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.38k
SCNXScienture Holdings Inc
US$ 2.16
(-10.37%)
304.02k
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
30.41M
PEVPhoenix Motor Inc
US$ 0.51
(49.96%)
15.21M
LUNRIntuitive Machines Inc
US$ 7.9099
(-29.75%)
9.94M
FAMIFarmmi Inc
US$ 0.319
(39.55%)
9.82M
AGMHAGM Group Holdings Inc
US$ 0.2461
(14.47%)
8.86M

FNV Discussion

投稿を表示