ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EPAM Systems Inc

EPAM Systems Inc (EPAM)

197.66
-0.95
( -0.48% )
更新日時: 01:43:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0044.6050.500.0047.550.000.00 %00-
155.0040.0045.300.0042.650.000.00 %00-
160.0035.2040.600.0037.900.000.00 %00-
165.0030.3035.800.0033.050.000.00 %00-
170.0025.5029.000.0027.250.000.00 %00-
175.0020.9025.800.0023.350.000.00 %00-
180.0016.9021.0074.0518.950.000.00 %01-
185.0014.5015.8027.1715.150.000.00 %02-
190.0010.9012.9011.4011.900.000.00 %1001:24:08
195.008.109.508.808.80-18.20-67.41 %5600:53:25
200.005.606.705.906.15-3.10-34.44 %221701:18:59
210.002.202.752.802.475-1.50-34.88 %82400:49:48
220.000.801.250.851.025-0.25-22.73 %1622201:29:39
230.000.511.500.511.0050.000.00 %0601-
240.001.131.151.131.140.000.00 %035-
250.000.380.500.380.440.000.00 %0308-
260.000.131.000.130.5650.000.00 %0137-
270.000.031.500.030.7650.000.00 %074-
280.000.301.500.300.900.000.00 %078-
290.004.301.504.302.900.000.00 %044-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.001.500.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.500.000.000.000.00 %00-
165.000.051.500.250.7750.000.00 %01-
170.000.201.450.300.8250.000.00 %04-
175.000.151.750.000.950.000.00 %00-
180.001.451.950.831.700.000.00 %02-
185.002.202.852.502.5251.30108.33 %1300:14:50
190.003.504.203.493.851.99132.67 %122900:39:39
195.005.406.203.205.800.000.00 %017-
200.007.708.605.808.150.000.00 %061-
210.0013.8016.1013.0014.950.000.00 %0119-
220.0022.4024.8025.0023.6014.10129.36 %15400:19:23
230.0030.3035.8021.9533.050.000.00 %0139-
240.0038.6046.7023.9542.650.000.00 %027-
250.0048.6056.7042.0052.650.000.00 %01-
260.0058.7066.7041.7162.700.000.00 %00-
270.0068.7076.7055.0072.700.000.00 %00-
280.0078.7086.700.0082.700.000.00 %00-
290.0088.7096.700.0092.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.5992
(81.78%)
79.57M
FRGTFreight Technologies Inc
US$ 1.55
(50.49%)
59.48M
PTIXProtagenic Therapeutics Inc
US$ 0.3854
(39.49%)
57.88M
JFINJiayin Group Inc
US$ 9.38
(32.67%)
545.74k
IVVDInvivyd Inc
US$ 1.20
(27.75%)
5.99M
TNYATenaya Therapeutics Inc
US$ 0.48
(-49.31%)
7.64M
STISolidion Technology Inc
US$ 0.1682
(-44.18%)
5.97M
AGHAureus Greenway Holdings Inc
US$ 1.225
(-43.55%)
1.11M
JRVRJames River Group Holdings Ltd
US$ 3.26
(-33.47%)
1.11M
STBXStarBox Group Holdings Ltd
US$ 0.595951
(-33.04%)
344.05k
NVDANVIDIA Corporation
US$ 112.6282
(-1.26%)
169.03M
UOKAMDJM Ltd
US$ 0.181999
(21.33%)
113.16M
BTOGBit Origin Ltd
US$ 0.3915
(22.61%)
107.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.86
(-14.29%)
103.41M
CYCUCycurion Inc
US$ 0.7117
(18.40%)
82.34M

EPAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock