ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EPAM Systems Inc

EPAM Systems Inc (EPAM)

197.39
-1.22
( -0.61% )
更新日時: 00:54:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0049.8057.300.0053.550.000.00 %00-
150.0044.6050.500.0047.550.000.00 %00-
155.0039.8045.600.0042.700.000.00 %00-
160.0035.2040.600.0037.900.000.00 %00-
165.0030.3035.800.0033.050.000.00 %00-
170.0025.5030.300.0027.900.000.00 %00-
175.0020.7025.800.0023.250.000.00 %00-
180.0016.8021.4074.0519.100.000.00 %01-
185.0013.8016.7027.1715.250.000.00 %02-
190.0010.6013.000.0011.800.000.00 %00-
195.008.009.008.808.50-18.20-67.41 %5600:53:25
200.005.606.506.106.05-2.90-32.22 %121700:53:25
210.002.202.802.802.50-1.50-34.88 %82400:49:48
220.000.851.301.021.075-0.08-7.27 %322200:54:52
230.000.511.500.511.0050.000.00 %0601-
240.001.131.151.131.140.000.00 %035-
250.000.380.500.380.440.000.00 %0308-
260.000.131.000.130.5650.000.00 %0137-
270.000.031.500.030.7650.000.00 %074-
280.000.301.500.300.900.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.001.500.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.000.001.450.000.000.000.00 %00-
160.000.001.500.000.000.000.00 %00-
165.000.051.500.250.7750.000.00 %01-
170.000.401.450.300.9250.000.00 %04-
175.000.701.750.001.2250.000.00 %00-
180.001.301.800.831.550.000.00 %02-
185.002.252.852.502.551.30108.33 %1300:14:50
190.003.406.403.494.901.99132.67 %122900:39:39
195.005.205.903.205.550.000.00 %017-
200.007.608.605.808.100.000.00 %061-
210.0013.4015.6013.0014.500.000.00 %0119-
220.0021.9024.8025.0023.3514.10129.36 %15400:19:23
230.0030.3035.9021.9533.100.000.00 %0139-
240.0039.3045.9023.9542.600.000.00 %027-
250.0048.1055.9042.0052.000.000.00 %01-
260.0058.1065.9041.7162.000.000.00 %00-
270.0068.3075.9055.0072.100.000.00 %00-
280.0078.0085.900.0081.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.71
(87.37%)
66.17M
FRGTFreight Technologies Inc
US$ 1.4601
(41.76%)
48.62M
PTIXProtagenic Therapeutics Inc
US$ 0.391599
(41.73%)
54.16M
JFINJiayin Group Inc
US$ 9.5165
(34.60%)
486.26k
BTOGBit Origin Ltd
US$ 0.4122
(29.09%)
99.41M
TNYATenaya Therapeutics Inc
US$ 0.5101
(-46.13%)
5.58M
STISolidion Technology Inc
US$ 0.165
(-45.24%)
4.22M
AGHAureus Greenway Holdings Inc
US$ 1.2104
(-44.22%)
888.58k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4896
(-32.60%)
15.87M
SAGSAG Holdings Ltd
US$ 0.501
(-32.43%)
301.47k
NVDANVIDIA Corporation
US$ 112.0092
(-1.80%)
140.78M
UOKAMDJM Ltd
US$ 0.1821
(21.40%)
109.85M
BTOGBit Origin Ltd
US$ 0.412
(29.03%)
99.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.9188
(-13.82%)
89.53M
CYCUCycurion Inc
US$ 0.694286
(15.50%)
78.88M

EPAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock