ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EPAM Systems Inc

EPAM Systems Inc (EPAM)

197.30
-1.31
( -0.66% )
更新日時: 01:43:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0048.2056.600.0052.400.000.00 %00-
150.0044.6050.500.0047.550.000.00 %00-
155.0040.0045.300.0042.650.000.00 %00-
160.0035.2040.600.0037.900.000.00 %00-
165.0030.3035.800.0033.050.000.00 %00-
170.0025.5029.000.0027.250.000.00 %00-
175.0020.9025.800.0023.350.000.00 %00-
180.0016.9021.0074.0518.950.000.00 %01-
185.0014.5015.8027.1715.150.000.00 %02-
190.0010.8012.9011.4011.850.000.00 %1001:24:08
195.007.908.808.808.35-18.20-67.41 %5600:53:25
200.005.606.705.906.15-3.10-34.44 %221701:18:59
210.002.152.752.802.45-1.50-34.88 %82400:49:48
220.000.801.050.850.925-0.25-22.73 %1622201:29:39
230.000.511.500.511.0050.000.00 %0601-
240.001.131.151.131.140.000.00 %035-
250.000.380.500.380.440.000.00 %0308-
260.000.131.000.130.5650.000.00 %0137-
270.000.031.500.030.7650.000.00 %074-
280.000.301.500.300.900.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.001.500.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.500.000.000.000.00 %00-
165.000.051.500.250.7750.000.00 %01-
170.000.201.450.300.8250.000.00 %04-
175.000.151.750.000.950.000.00 %00-
180.001.451.950.831.700.000.00 %02-
185.002.202.852.502.5251.30108.33 %1300:14:50
190.003.504.203.493.851.99132.67 %122900:39:39
195.005.406.203.205.800.000.00 %017-
200.007.708.705.808.200.000.00 %061-
210.0014.4016.3013.0015.350.000.00 %0119-
220.0022.4024.8025.0023.6014.10129.36 %15400:19:23
230.0030.3035.8021.9533.050.000.00 %0139-
240.0038.8047.2023.9543.000.000.00 %027-
250.0048.8057.2042.0053.000.000.00 %01-
260.0058.7067.2041.7162.950.000.00 %00-
270.0068.7077.2055.0072.950.000.00 %00-
280.0078.7087.200.0082.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.5992
(81.78%)
79.57M
FRGTFreight Technologies Inc
US$ 1.55
(50.49%)
59.48M
PTIXProtagenic Therapeutics Inc
US$ 0.3854
(39.49%)
57.88M
JFINJiayin Group Inc
US$ 9.38
(32.67%)
545.74k
IVVDInvivyd Inc
US$ 1.20
(27.75%)
5.99M
TNYATenaya Therapeutics Inc
US$ 0.48
(-49.31%)
7.64M
STISolidion Technology Inc
US$ 0.1682
(-44.18%)
5.97M
AGHAureus Greenway Holdings Inc
US$ 1.225
(-43.55%)
1.11M
JRVRJames River Group Holdings Ltd
US$ 3.26
(-33.47%)
1.11M
STBXStarBox Group Holdings Ltd
US$ 0.595951
(-33.04%)
344.05k
NVDANVIDIA Corporation
US$ 112.6282
(-1.26%)
169.03M
UOKAMDJM Ltd
US$ 0.181999
(21.33%)
113.16M
BTOGBit Origin Ltd
US$ 0.3915
(22.61%)
107.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.86
(-14.29%)
103.41M
CYCUCycurion Inc
US$ 0.7117
(18.40%)
82.34M

EPAM Discussion

投稿を表示