ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
New Oriental Education and Technology Group Inc

New Oriental Education and Technology Group Inc (EDU)

55.48
2.01
(3.76%)
終値: 2月17日 6:00AM
55.45
-0.03
( -0.05% )
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0023.3028.0019.3925.650.000.00 %03-
35.0019.5022.200.0020.850.000.00 %00-
40.0015.0017.209.6016.100.000.00 %020-
45.0010.2010.7010.1010.451.1012.22 %71272025/2/15
50.005.405.805.105.601.6045.71 %477142025/2/15
55.001.651.801.541.7250.7492.50 %2228392025/2/15
60.000.400.600.400.500.25166.67 %1731,8562025/2/15
65.000.150.550.150.350.0550.00 %401752025/2/15
70.000.050.350.020.20-0.03-60.00 %52,1982025/2/14
75.000.040.050.040.0450.000.00 %0792-
80.000.282.150.281.2150.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.052.150.051.100.000.00 %02-
35.000.050.300.050.1750.000.00 %0124-
40.000.030.100.030.0650.000.00 %01,112-
45.000.071.500.030.785-0.04-57.14 %62,2952025/2/15
50.000.100.250.200.175-0.10-33.33 %112,7572025/2/15
55.001.151.451.951.30-1.52-43.80 %5942025/2/15
60.004.507.506.806.000.000.00 %01,068-
65.008.2012.006.5010.100.000.00 %00-
70.0013.3016.908.4315.100.000.00 %00-
75.0018.2021.800.0020.000.000.00 %00-
80.0024.2026.800.0025.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

EDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock