ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

7.54
-0.27
(-3.46%)
終値: 3月8日 6:00AM
7.54
0.00
( 0.00% )
取引時間後: 6:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.150.050.150.100.000.00 %015-
1.500.000.000.000.000.000.00 %00-
1.500.000.100.000.000.000.00 %00-
2.005.505.705.595.600.000.00 %020-
2.000.000.100.000.000.000.00 %00-
3.004.304.805.084.550.000.00 %011-
4.003.503.802.953.650.000.00 %02-
5.002.502.703.182.600.000.00 %046-
6.001.301.801.651.55-1.02-38.20 %105602:57:47
7.000.951.052.021.000.000.00 %0107-
8.000.500.600.600.55-0.20-25.00 %1111504:44:50
9.000.250.300.250.275-0.10-28.57 %1330605:31:49
10.000.100.200.200.15-0.06-23.08 %14651604:32:39
11.000.050.100.050.075-0.10-66.67 %11,46401:53:41
12.000.100.050.050.075-0.05-50.00 %1064523:50:12
13.000.080.050.050.065-0.03-37.50 %220705:46:03
14.000.050.050.050.050.000.00 %01,544-
15.000.050.050.050.050.000.00 %02,203-
16.000.150.300.150.2250.000.00 %01,030-
17.000.030.050.030.040.000.00 %0843-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.650.900.650.7750.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.501.152.550.001.850.000.00 %00-
2.000.000.050.000.000.000.00 %00-
2.001.651.900.001.7750.000.00 %00-
3.000.250.050.250.150.000.00 %029-
4.000.050.050.050.050.000.00 %010-
5.000.050.100.050.0750.000.00 %18123:30:02
6.000.160.200.160.180.000.00 %0171-
7.000.400.500.460.450.1131.43 %10098005:29:04
8.000.901.000.950.950.055.56 %11332404:50:58
9.001.651.752.111.700.6140.67 %6354702:20:16
10.002.502.952.322.7250.000.00 %0244-
11.003.403.603.603.500.6020.00 %140300:51:57
12.004.404.604.004.500.000.00 %0152-
13.005.205.604.835.400.000.00 %090-
14.006.406.606.496.500.6410.94 %111403:46:18
15.007.207.707.407.450.000.00 %072-
16.008.208.608.408.400.000.00 %020-
17.009.209.707.309.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
MLYSMineralys Therapeutics Inc
US$ 12.25
(16.44%)
421.41k
ABLVAble View Global Inc
US$ 2.00
(14.94%)
3.5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
240
XTKGX3 Holdings Company Ltd
US$ 0.78
(11.19%)
27.08k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M
FLYEFly E Group Inc
US$ 0.46
(-13.19%)
9.26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4299
(-11.31%)
118.42k
ARBKArgo Blockchain PLC
US$ 0.40
(-11.11%)
129.32k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
STBXStarBox Group Holdings Ltd
US$ 0.3836
(-1.64%)
7.21M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M

DNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock