ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

238.36
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.000.000.000.000.00 %00-
215.0022.6522.6522.6522.650.000.00 %01-
217.500.000.000.000.000.000.00 %00-
220.0017.2019.3017.8018.25-3.50-16.43 %1402025/2/14
222.5014.9017.5013.0016.200.000.00 %04-
225.0011.7011.7011.7011.700.000.00 %03-
227.5010.2013.5015.3011.850.000.00 %01-
230.0014.1014.1014.1014.100.000.00 %0114-
232.506.908.6012.107.750.000.00 %04-
235.009.409.409.409.400.000.00 %013-
237.503.804.604.974.20-2.72-35.37 %33592025/2/15
240.003.133.133.133.130.000.00 %0144-
242.501.802.252.452.025-2.35-48.96 %16612025/2/15
245.001.351.351.351.350.000.00 %034-
247.501.181.181.181.180.000.00 %063-
250.000.500.500.500.500.000.00 %0168-
252.500.150.350.300.25-0.95-76.00 %29882025/2/15
255.000.150.150.150.150.000.00 %0230-
257.500.600.600.600.600.000.00 %06-
260.000.200.200.200.200.000.00 %0270-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.250.000.000.000.00 %00-
215.000.140.140.140.140.000.00 %011-
217.500.500.300.500.400.000.00 %01-
220.000.050.250.100.15-0.10-50.00 %63222025/2/15
222.500.250.250.250.250.000.00 %027-
225.000.670.670.670.670.000.00 %014-
227.500.550.550.550.550.000.00 %0226-
230.000.951.251.151.100.2629.21 %211902025/2/15
232.500.901.901.401.400.2926.13 %6982025/2/15
235.002.512.512.512.510.000.00 %026-
237.503.353.353.353.350.000.00 %011-
240.004.104.104.104.100.000.00 %094-
242.505.307.004.806.150.000.00 %046-
245.007.787.787.787.780.000.00 %024-
247.507.787.787.787.780.000.00 %045-
250.007.607.607.607.600.000.00 %062-
252.5013.7015.707.9314.700.000.00 %027-
255.009.509.509.509.500.000.00 %03-
257.5018.5020.700.0019.600.000.00 %00-
260.0027.0027.0027.0027.000.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock