ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

238.36
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.000.000.000.000.00 %00-
215.0022.0024.6022.6523.300.150.67 %112025/2/14
217.5019.7022.100.0020.900.000.00 %00-
220.0017.2019.3017.8018.25-3.50-16.43 %1402025/2/14
222.5014.9017.5013.0016.200.000.00 %04-
225.0011.7011.7011.7011.700.000.00 %03-
227.5015.3015.3015.3015.300.000.00 %01-
230.0014.1014.1014.1014.100.000.00 %0114-
232.5012.1012.1012.1012.100.000.00 %04-
235.009.409.409.409.400.000.00 %013-
237.504.974.974.974.970.000.00 %059-
240.002.654.103.133.375-3.17-50.32 %231442025/2/15
242.501.802.252.452.025-2.35-48.96 %16612025/2/15
245.001.351.351.351.350.000.00 %034-
247.501.181.181.181.180.000.00 %063-
250.000.350.600.500.475-1.50-75.00 %81682025/2/15
252.500.300.300.300.300.000.00 %088-
255.000.150.200.150.175-0.95-86.36 %82302025/2/15
257.500.250.350.600.300.000.00 %06-
260.000.100.750.200.4250.000.00 %0270-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.000.000.000.000.00 %00-
215.000.050.300.140.175-0.01-6.67 %3112025/2/15
217.500.500.300.500.400.000.00 %01-
220.000.100.100.100.100.000.00 %0322-
222.500.250.250.250.250.000.00 %027-
225.000.350.500.670.4250.3397.06 %5142025/2/14
227.500.550.550.550.550.000.00 %0226-
230.000.951.251.151.100.2629.21 %211902025/2/15
232.500.901.901.401.400.2926.13 %6982025/2/15
235.001.702.702.512.200.4220.10 %14262025/2/15
237.503.003.803.353.401.0545.65 %5112025/2/15
240.004.205.004.104.60-0.80-16.33 %18942025/2/15
242.504.804.804.804.800.000.00 %046-
245.007.408.407.787.901.9834.14 %2242025/2/15
247.509.2010.907.7810.050.000.00 %045-
250.007.607.607.607.600.000.00 %062-
252.507.937.937.937.930.000.00 %027-
255.009.509.509.509.500.000.00 %03-
257.5018.5020.700.0019.600.000.00 %00-
260.0021.2023.0027.0022.100.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DKS Discussion

投稿を表示