ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

238.36
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.5024.5027.100.0025.800.000.00 %00-
215.0022.6522.6522.6522.650.000.00 %01-
217.5019.7022.100.0020.900.000.00 %00-
220.0017.8017.8017.8017.800.000.00 %040-
222.5014.9017.5013.0016.200.000.00 %04-
225.0011.7011.7011.7011.700.000.00 %03-
227.5015.3015.3015.3015.300.000.00 %01-
230.0014.1014.1014.1014.100.000.00 %0114-
232.506.908.6012.107.750.000.00 %04-
235.005.306.209.405.750.000.00 %013-
237.503.804.604.974.20-2.72-35.37 %33592025/2/15
240.002.654.103.133.375-3.17-50.32 %231442025/2/15
242.502.452.452.452.450.000.00 %061-
245.001.151.451.351.30-2.15-61.43 %16342025/2/15
247.500.650.951.180.80-1.82-60.67 %37632025/2/15
250.000.500.500.500.500.000.00 %0168-
252.500.150.350.300.25-0.95-76.00 %29882025/2/15
255.000.150.150.150.150.000.00 %0230-
257.500.600.600.600.600.000.00 %06-
260.000.100.750.200.4250.000.00 %0270-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.250.000.000.000.00 %00-
215.000.140.140.140.140.000.00 %011-
217.500.500.300.500.400.000.00 %01-
220.000.050.250.100.15-0.10-50.00 %63222025/2/15
222.500.250.250.250.250.000.00 %027-
225.000.350.500.670.4250.3397.06 %5142025/2/14
227.500.550.750.550.650.011.85 %472262025/2/15
230.001.151.151.151.150.000.00 %0190-
232.500.901.901.401.400.2926.13 %6982025/2/15
235.001.702.702.512.200.4220.10 %14262025/2/15
237.503.003.803.353.401.0545.65 %5112025/2/15
240.004.205.004.104.60-0.80-16.33 %18942025/2/15
242.505.307.004.806.150.000.00 %046-
245.007.408.407.787.901.9834.14 %2242025/2/15
247.509.2010.907.7810.050.000.00 %045-
250.007.607.607.607.600.000.00 %062-
252.5013.7015.707.9314.700.000.00 %027-
255.0016.1018.109.5017.100.000.00 %03-
257.5018.5020.700.0019.600.000.00 %00-
260.0021.2023.0027.0022.100.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock