ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

168.15
-4.97
(-2.87%)
終値: 3月12日 5:00AM
168.15
0.00
( 0.00% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.3050.300.0048.800.000.00 %00-
125.0041.8046.000.0043.900.000.00 %00-
130.0036.5041.000.0038.750.000.00 %00-
135.0032.1035.500.0033.800.000.00 %00-
140.0027.3030.4023.2528.850.000.00 %00-
145.0022.2025.500.0023.850.000.00 %00-
150.0017.4020.6014.0519.000.000.00 %013-
155.0012.4015.8018.4414.100.000.00 %082-
160.009.3011.6017.4510.450.000.00 %088-
165.005.107.3013.906.200.000.00 %0101-
170.003.004.603.803.80-3.27-46.25 %910202:20:19
175.001.251.851.901.55-1.45-43.28 %148904:56:50
180.000.500.901.070.70-0.73-40.56 %610900:42:08
185.000.250.600.250.425-1.38-84.66 %110504:58:41
190.000.051.451.700.751.20240.00 %15222:35:21
195.001.102.201.101.650.000.00 %02-
200.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.001.350.000.000.000.00 %00-
125.000.001.400.000.000.000.00 %00-
130.000.051.400.050.7250.000.00 %02-
135.000.150.600.050.3750.000.00 %018-
140.000.801.700.801.250.000.00 %08-
145.000.251.800.251.0250.000.00 %03-
150.000.051.000.370.5250.000.00 %047-
155.000.400.950.300.6750.000.00 %0406-
160.001.051.451.101.250.65144.44 %62,09904:25:00
165.002.202.902.202.550.5533.33 %31,73801:36:12
170.004.405.705.105.052.1572.88 %122,41504:54:53
175.007.709.702.788.700.000.00 %0136-
180.0010.7013.5011.6012.105.4087.10 %12204:49:31
185.0015.0018.400.0016.700.000.00 %00-
190.0019.5023.400.0021.450.000.00 %00-
195.0024.9028.100.0026.500.000.00 %00-
200.0030.3033.200.0031.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

DGX Discussion

投稿を表示