ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Discover Financial Services

Discover Financial Services (DFS)

194.34
-5.56
(-2.78%)
終了 2月23日 6:00AM
190.6445
-3.70
(-1.90%)
取引時間後: 9:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0027.9031.600.0029.750.000.00 %00-
167.5025.8029.300.0027.550.000.00 %00-
170.0023.2026.900.0025.050.000.00 %00-
172.5021.1024.600.0022.850.000.00 %00-
175.0018.8022.3015.6020.550.000.00 %02-
177.5017.0020.0018.0618.50-0.000.00 %05-
180.0014.8017.4019.9016.10-0.000.00 %04-
182.5012.4015.3012.9813.850.000.00 %02-
185.0010.9013.0014.5811.950.000.00 %06-
187.508.4011.100.009.750.000.00 %00-
190.007.209.1012.208.150.000.00 %034-
192.504.206.508.925.350.000.00 %202025/2/22
195.004.205.004.604.60-3.08-40.10 %732025/2/22
197.502.003.603.102.80-0.80-20.51 %1622025/2/22
200.002.102.602.402.35-1.46-37.82 %12112025/2/22
202.500.651.702.751.1750.000.00 %019-
205.000.651.100.850.875-3.45-80.23 %2892025/2/22
207.500.054.501.052.275-0.97-48.02 %112025/2/22
210.000.101.400.450.75-0.35-43.75 %6112025/2/22
212.500.052.200.951.1250.000.00 %0100-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.101.700.450.900.2080.00 %5112025/2/22
167.500.350.650.550.500.2583.33 %1122025/2/22
170.000.200.900.500.550.000.00 %01-
172.500.101.200.950.650.000.00 %05-
175.000.202.251.001.2250.55122.22 %186312025/2/22
177.500.453.300.951.8750.000.00 %020-
180.000.203.701.631.950.4335.83 %5142025/2/22
182.500.752.352.111.550.7656.30 %9212025/2/22
185.000.903.701.582.300.5350.48 %3302025/2/22
187.501.503.202.452.350.6032.43 %2132025/2/22
190.002.004.503.203.250.7028.00 %29172025/2/22
192.503.704.802.024.250.000.00 %013-
195.003.506.604.805.051.8060.00 %15212025/2/22
197.505.207.806.006.501.9548.15 %3532025/2/22
200.006.909.107.508.000.7511.11 %642025/2/22
202.508.3010.700.009.500.000.00 %00-
205.009.9013.508.2311.700.000.00 %02-
207.5011.7015.600.0013.650.000.00 %00-
210.0014.0017.8012.8515.900.000.00 %01-
212.5016.4020.200.0018.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

DFS Discussion

投稿を表示