ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

91.46
-1.56
(-1.68%)
終値: 3月8日 6:00AM
91.00
-0.46
( -0.50% )
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.0010.1010.650.0010.3750.000.00 %00-
82.008.959.650.009.300.000.00 %00-
83.007.958.800.008.3750.000.00 %00-
84.007.058.6512.457.850.000.00 %02-
85.006.207.355.956.775-2.72-31.37 %878905:38:38
86.005.156.357.495.750.000.00 %05-
87.004.255.003.604.625-4.90-57.65 %103903:54:34
88.003.204.002.773.60-5.23-65.38 %812504:04:46
89.001.962.691.562.325-3.19-67.16 %17303:47:45
90.001.261.690.731.475-3.17-81.28 %63423405:42:10
91.000.330.820.490.575-2.61-84.19 %6084405:59:50
92.000.020.050.020.035-2.18-99.09 %9038105:56:51
93.000.010.010.010.01-1.54-99.35 %34915005:54:32
94.000.010.500.020.255-1.08-98.18 %20135104:04:00
95.000.010.100.050.055-0.68-93.15 %38051505:39:58
96.000.010.010.010.01-0.62-98.41 %19584604:34:05
97.000.010.010.010.01-0.39-97.50 %8836303:44:26
98.000.010.030.020.02-0.37-94.87 %4570105:36:22
99.000.020.010.020.015-0.11-84.62 %20357704:38:53
100.000.010.010.010.01-0.07-87.50 %4391,94305:26:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.011.270.010.640.000.00 %0150-
82.000.010.040.010.025-0.01-50.00 %2029823:34:23
83.000.010.040.020.025-0.01-33.33 %236105:49:54
84.000.010.010.010.01-0.09-90.00 %124503:45:57
85.000.010.010.010.01-0.04-80.00 %911,46005:05:45
86.000.060.010.010.035-0.06-85.71 %308505:51:44
87.000.010.010.010.01-0.09-90.00 %29812604:57:38
88.000.010.010.010.01-0.13-92.86 %16327805:42:19
89.000.010.230.010.12-0.19-95.00 %9653705:59:14
90.000.010.150.020.08-0.43-95.56 %2,6641,58805:51:39
91.000.020.210.020.115-0.56-96.55 %28833605:54:56
92.000.310.810.810.56-0.24-22.86 %1,5651,46105:36:24
93.001.382.382.081.880.6040.54 %40498805:48:31
94.002.412.712.952.560.8741.83 %12861505:34:29
95.003.353.703.593.5251.2352.12 %1,4043,56605:55:12
96.004.054.705.004.3751.8156.74 %741,08505:53:59
97.004.705.705.905.201.7140.81 %4346805:49:41
98.005.757.706.956.7252.3551.09 %5724005:54:28
99.007.407.707.947.552.6449.81 %3053405:52:17
100.008.408.809.008.602.5539.53 %1151,15405:46:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4013
(35.25%)
11.16M
XTKGX3 Holdings Company Ltd
US$ 0.8097
(15.42%)
34.89k
MLYSMineralys Therapeutics Inc
US$ 12.05
(14.54%)
434.72k
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4198
(-13.39%)
129.9k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
SUNESUNation Energy Inc
US$ 0.3537
(-11.24%)
3.95M
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
183.34k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
STSSSharps Technology Inc
US$ 0.4038
(36.10%)
11.16M
STBXStarBox Group Holdings Ltd
US$ 0.3621
(-7.15%)
7.52M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 1.88
(8.05%)
4.03M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock