ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.14
-0.64
(-2.22%)
終了 2月22日 6:00AM
28.2986
0.1586
(0.56%)
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.506.804.605.650.000.00 %02-
24.004.005.304.804.650.000.00 %03-
24.503.404.900.004.150.000.00 %00-
25.003.004.603.303.800.000.00 %01-
25.502.303.702.853.00-0.13-4.36 %22232025/2/22
26.002.052.352.242.200.000.00 %06-
26.501.052.700.001.8750.000.00 %00-
27.001.351.501.681.4250.000.00 %022-
27.501.001.101.071.05-0.40-27.21 %8542025/2/22
28.000.700.800.810.75-0.09-10.00 %1922025/2/22
28.500.450.550.500.50-0.25-33.33 %44462025/2/22
29.000.300.350.350.325-0.20-36.36 %222762025/2/22
29.500.150.250.250.20-0.05-16.67 %10352025/2/22
30.000.100.150.130.125-0.12-48.00 %552822025/2/22
30.500.050.100.130.075-0.07-35.00 %1342025/2/22
31.000.050.100.100.0750.000.00 %11092025/2/22
31.500.000.550.000.000.000.00 %00-
32.000.101.350.100.7250.000.00 %035-
32.500.001.350.000.000.000.00 %00-
33.000.051.350.050.700.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.061.350.060.7050.000.00 %0210-
24.000.570.100.570.3350.000.00 %06-
24.500.001.350.000.000.000.00 %00-
25.000.130.100.130.1150.000.00 %081-
25.500.050.100.150.0750.000.00 %03-
26.000.050.150.150.10-0.10-40.00 %1452025/2/22
26.500.100.200.080.15-0.04-33.33 %132025/2/22
27.000.200.300.250.250.1066.67 %531322025/2/22
27.500.350.450.400.400.20100.00 %6142025/2/22
28.000.550.650.600.600.1533.33 %311352025/2/22
28.500.800.850.600.8250.000.00 %42402025/2/22
29.001.101.200.761.150.000.00 %05-
29.501.451.600.001.5250.000.00 %00-
30.001.902.051.971.975-0.77-28.10 %9302025/2/22
30.501.953.801.952.8750.000.00 %102025/2/22
31.002.454.500.003.4750.000.00 %00-
31.502.954.600.003.7750.000.00 %00-
32.003.605.500.004.550.000.00 %00-
32.504.104.800.004.450.000.00 %00-
33.004.506.500.005.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.28M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.41k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.71M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.92M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.58M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
633.85k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.28M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.92M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.22M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.93M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.27M

CTRA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock