Coterra Energy CTRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) オプション

Coterra Energy Inc (CTRA)

27.52

-0.07

(-0.25%)

終値： 2月17日 6:00AM

27.52

-0.1288

( -0.47% )

取引時間後: 9:59AM

CTRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
23.00	4.40	5.10	6.57	4.75	0.00	0.00 %	0	102	-
23.50	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
24.00	3.40	3.80	4.31	3.60	0.00	0.00 %	0	168	-
24.50	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
25.00	2.50	2.65	2.40	2.575	0.00	0.00 %	0	112	-
25.50	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
26.00	1.05	1.70	1.89	1.375	0.25	15.24 %	1	841	2025/2/15
26.50	1.05	1.20	1.80	1.125	0.00	0.00 %	0	6	-
27.00	0.65	0.75	0.85	0.70	0.00	0.00 %	0	791	-
27.50	0.35	0.80	0.40	0.575	-0.10	-20.00 %	11	55	2025/2/15
28.00	0.15	0.20	0.20	0.175	0.06	42.86 %	68	1,119	2025/2/15
28.50	0.05	0.15	0.10	0.10	0.01	11.11 %	27	103	2025/2/15
29.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	43	925	2025/2/15
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	3,222	2025/2/15
30.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
31.00	0.05	0.10	0.07	0.075	0.02	40.00 %	6	576	2025/2/15
31.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	82	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	586	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	194	-
25.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
26.00	0.08	0.05	0.06	0.065	-0.02	-25.00 %	1	77	2025/2/14
26.50	0.14	0.10	0.05	0.12	-0.09	-64.29 %	1	162	2025/2/15
27.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	10	288	2025/2/15
27.50	0.25	0.60	0.34	0.425	0.04	13.33 %	7	60	2025/2/15
28.00	0.55	0.70	0.60	0.625	-0.15	-20.00 %	3	131	2025/2/15
28.50	0.95	1.10	0.35	1.025	0.00	0.00 %	0	231	-
29.00	1.20	2.25	1.40	1.725	0.07	5.26 %	1	190	2025/2/15
29.50	1.50	3.30	0.00	2.40	0.00	0.00 %	0	0	-
30.00	2.35	4.00	2.25	3.175	-0.11	-4.66 %	31	78	2025/2/15
30.50	2.55	3.40	2.86	2.975	0.00	0.00 %	2	0	2025/2/15
31.00	3.10	4.90	4.13	4.00	0.00	0.00 %	0	60	-
31.50	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
32.00	4.10	6.40	3.60	5.25	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

Brokemillwright

Brokemillwright 3年前

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3年前

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3年前

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3年前

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3年前

God gave a upgrade?? Time to buy.

livendi

livendi 3年前

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3年前

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3年前

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3年前

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3年前

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3年前

LasNubes

LasNubes 3年前

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3年前

Where is everyone. God bless all

richrichrich

richrichrich 4年前

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4年前

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約