ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.009.1512.0510.3010.600.000.00 %1002025/2/22
89.007.9511.100.009.5250.000.00 %00-
90.006.909.959.898.4250.000.00 %00-
91.006.558.608.707.5750.000.00 %00-
92.005.158.000.006.5750.000.00 %00-
93.004.256.104.855.1750.000.00 %011-
94.004.204.804.754.50-0.24-4.81 %242025/2/22
95.002.404.854.503.6250.000.00 %015-
96.002.422.886.222.650.000.00 %058-
97.001.752.462.092.105-3.11-59.81 %132332025/2/22
98.001.431.561.461.495-2.78-65.57 %123942025/2/22
99.000.981.081.021.03-2.06-66.88 %713312025/2/22
100.000.640.730.700.685-2.05-74.55 %1514872025/2/22
101.000.390.470.460.43-1.65-78.20 %3958242025/2/22
102.000.230.300.280.265-1.20-81.08 %3875192025/2/22
103.000.130.180.220.155-0.81-78.64 %1182802025/2/22
104.000.070.120.140.095-0.49-77.78 %464962025/2/22
105.000.050.090.080.07-0.33-80.49 %782882025/2/22
106.000.010.070.050.04-0.14-73.68 %64652025/2/22
107.000.010.060.050.035-0.06-54.55 %102222025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.010.080.020.0450.000.00 %031-
89.000.020.090.030.055-0.15-83.33 %19102025/2/22
90.000.040.090.050.065-0.11-68.75 %24462025/2/22
91.000.090.120.090.1050.05125.00 %1162025/2/22
92.000.140.190.140.165-0.11-44.00 %45482025/2/22
93.000.200.260.210.230.13162.50 %57442025/2/22
94.000.320.380.370.350.29362.50 %441782025/2/22
95.000.480.550.480.5150.34242.86 %411652025/2/22
96.000.710.790.790.750.66507.69 %221532025/2/22
97.001.021.121.111.070.91455.00 %1461712025/2/22
98.001.431.561.501.4951.21417.24 %1261952025/2/22
99.001.412.151.841.781.39308.89 %362562025/2/22
100.001.442.882.502.161.83273.13 %78892025/2/22
101.003.304.652.453.9751.41135.58 %682532025/2/22
102.002.994.953.633.972.16146.94 %29482025/2/22
103.004.356.401.915.3750.000.00 %022-
104.004.107.355.105.7251.2532.47 %2252025/2/22
105.005.058.255.176.651.6245.63 %2572025/2/22
106.006.558.250.007.400.000.00 %00-
107.007.3510.100.008.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

COP Discussion

投稿を表示