CenterPoint Energy CNP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) オプション

CenterPoint Energy Inc (CNP)

33.41

-0.02

(-0.06%)

終値： 2月17日 6:00AM

33.38

-0.03

( -0.09% )

取引時間後: 8:22AM

CNP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.60	12.50	8.99	10.55	0.00	0.00 %	0	7	-
24.00	7.60	11.50	3.87	9.55	0.00	0.00 %	0	17	-
25.00	6.60	10.50	6.21	8.55	0.00	0.00 %	0	53	-
26.00	6.80	9.00	7.15	7.90	0.00	0.00 %	0	14	-
27.00	5.90	8.70	4.37	7.30	0.00	0.00 %	0	76	-
28.00	4.90	6.00	3.58	5.45	0.00	0.00 %	0	809	-
29.00	4.00	4.60	3.41	4.30	0.00	0.00 %	0	2,332	-
30.00	2.85	3.60	3.70	3.225	1.45	64.44 %	12	211	2025/2/15
31.00	1.65	2.85	2.55	2.25	0.05	2.00 %	17	2,207	2025/2/15
32.00	1.25	1.65	1.47	1.45	-0.08	-5.16 %	95	2,149	2025/2/15
33.00	0.10	0.80	0.78	0.45	0.05	6.85 %	160	762	2025/2/15
34.00	0.15	0.30	0.20	0.225	-0.08	-28.57 %	606	3,891	2025/2/15
35.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1,966	2025/2/15
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	6	-
37.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	2	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	72	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	170	-
24.00	0.03	1.45	0.03	0.74	0.00	0.00 %	0	309	-
25.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	693	-
28.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	324	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	229	-
32.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	1,836	-
33.00	0.30	0.50	0.35	0.40	-0.16	-31.37 %	3	40	2025/2/15
34.00	0.90	1.40	0.80	1.15	-1.15	-58.97 %	1	12	2025/2/15
35.00	1.50	1.95	2.75	1.725	0.00	0.00 %	0	2	-
36.00	1.25	2.95	5.60	2.10	0.00	0.00 %	0	0	-
37.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
38.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
39.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

Justin

CNP sold out to Summit

stocktrademan

stocktrademan 9年前

CNP bullish 24.06

Timothy Smith

Timothy Smith 10年前

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11年前

Longtime shareholder

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約