ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

24.00
-0.26
( -1.07% )
更新日時: 23:44:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.8012.1014.5010.950.000.00 %00-
15.008.6011.1014.709.850.000.00 %06-
16.007.7010.100.008.900.000.00 %00-
17.006.809.100.007.950.000.00 %00-
18.005.608.106.006.850.000.00 %04-
19.004.706.804.605.750.000.00 %01-
20.003.705.3011.604.500.000.00 %09-
21.002.954.605.703.7750.000.00 %03-
22.001.804.208.603.000.000.00 %03-
23.001.401.552.001.4750.000.00 %04-
24.000.750.901.050.8250.000.00 %09-
25.000.350.450.700.400.000.00 %0333-
26.000.150.250.510.200.000.00 %025-
27.000.050.150.110.100.000.00 %03,883-
28.000.072.150.071.110.000.00 %0196-
29.000.050.050.050.050.000.00 %0469-
30.000.040.050.040.0450.000.00 %0614-
31.000.070.750.010.41-0.06-85.71 %220522:30:10
32.000.050.750.050.400.000.00 %01,071-
33.000.010.100.010.0550.000.00 %0534-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.220.750.220.4850.000.00 %051-
20.000.050.500.200.2750.000.00 %030-
21.000.100.250.150.1750.000.00 %0300-
22.000.200.350.050.2750.000.00 %018-
23.000.400.500.380.450.000.00 %083-
24.000.750.850.550.80-0.11-16.67 %501,81222:48:08
25.001.201.451.351.3250.000.00 %01,601-
26.002.102.251.652.1750.000.00 %0181-
27.002.953.303.003.125-0.50-14.29 %116722:30:01
28.003.804.103.113.950.000.00 %0194-
29.004.605.205.814.900.000.00 %0111-
30.005.706.405.366.050.000.00 %022-
31.006.907.404.607.150.000.00 %08-
32.007.109.609.008.350.000.00 %073-
33.008.0010.609.609.300.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

CNK Discussion

投稿を表示

最近閲覧した銘柄