ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

24.01
-0.25
( -1.03% )
更新日時: 00:03:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.8012.1014.5010.950.000.00 %00-
15.008.6011.1014.709.850.000.00 %06-
16.007.7010.100.008.900.000.00 %00-
17.006.809.100.007.950.000.00 %00-
18.005.608.106.006.850.000.00 %04-
19.004.706.804.605.750.000.00 %01-
20.003.705.3011.604.500.000.00 %09-
21.002.954.605.703.7750.000.00 %03-
22.001.803.908.602.850.000.00 %03-
23.001.451.552.001.500.000.00 %04-
24.000.800.901.050.850.000.00 %09-
25.000.400.500.700.450.000.00 %0333-
26.000.150.250.510.200.000.00 %025-
27.000.050.150.110.100.000.00 %03,883-
28.000.072.150.071.110.000.00 %0196-
29.000.050.050.050.050.000.00 %0469-
30.000.040.050.040.0450.000.00 %0614-
31.000.070.750.010.41-0.06-85.71 %220522:30:10
32.000.050.750.050.400.000.00 %01,071-
33.000.010.100.010.0550.000.00 %0534-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.220.750.220.4850.000.00 %051-
20.000.050.350.200.200.000.00 %030-
21.000.100.250.150.1750.000.00 %0300-
22.000.200.350.050.2750.000.00 %018-
23.000.400.500.380.450.000.00 %083-
24.000.750.850.800.800.1421.21 %571,81223:46:25
25.001.351.451.351.400.000.00 %01,601-
26.002.102.251.652.1750.000.00 %0181-
27.002.903.203.003.05-0.50-14.29 %116722:30:01
28.003.804.103.113.950.000.00 %0194-
29.004.605.205.814.900.000.00 %0111-
30.005.706.405.366.050.000.00 %022-
31.006.707.404.607.050.000.00 %08-
32.007.109.609.008.350.000.00 %073-
33.008.0010.609.609.300.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

CNK Discussion

投稿を表示

最近閲覧した銘柄